Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2012 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 (0.0%) | 0 |
25 May 2012 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 (0.0%) | 0 |
24 May 2012 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 (0.0%) | 0 |
23 May 2012 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 (0.0%) | 0 |
22 May 2012 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | -0.005 (-1.47%) | 6,240 |
21 May 2012 | MYR | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0 (0.0%) | 0 |
18 May 2012 | MYR | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0 (0.0%) | 0 |
17 May 2012 | MYR | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0 (0.0%) | 0 |
16 May 2012 | MYR | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | -0.01 (-2.85%) | 20,800 |
15 May 2012 | MYR | 0.3269 | 0.3365 | 0.3269 | 0.3365 | 0.3365 | 0.0 (0.0%) | 14,560 |
14 May 2012 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 0 |
11 May 2012 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 0 |
10 May 2012 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 0 |
9 May 2012 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 208,000 |
8 May 2012 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 0 |
7 May 2012 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | -0.005 (-1.44%) | 20,800 |
4 May 2012 | MYR | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
3 May 2012 | MYR | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | +0.019 (+5.99%) | 20,800 |
2 May 2012 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 (0.0%) | 0 |
30 Apr 2012 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 (0.0%) | 0 |
27 Apr 2012 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 (0.0%) | 0 |
26 Apr 2012 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | +0.002 (+0.75%) | 0 |
25 Apr 2012 | MYR | 0.3221 | 0.3221 | 0.3197 | 0.3197 | 0.3197 | -0.002 (-0.75%) | 31,200 |
24 Apr 2012 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | -0.005 (-1.47%) | 31,200 |
23 Apr 2012 | MYR | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | -0.002 (-0.73%) | 18,720 |
20 Apr 2012 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
19 Apr 2012 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
18 Apr 2012 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
17 Apr 2012 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
16 Apr 2012 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |