Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
12 Apr 2012 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
10 Apr 2012 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
9 Apr 2012 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
6 Apr 2012 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
5 Apr 2012 | MYR | 0.3486 | 0.351 | 0.3293 | 0.3293 | 0.3293 | +0.005 (+1.48%) | 62,400 |
4 Apr 2012 | MYR | 0.3269 | 0.3269 | 0.3245 | 0.3245 | 0.3245 | -0.005 (-1.46%) | 41,600 |
3 Apr 2012 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
2 Apr 2012 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
30 Mar 2012 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
29 Mar 2012 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
28 Mar 2012 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
27 Mar 2012 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
26 Mar 2012 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
23 Mar 2012 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
22 Mar 2012 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
21 Mar 2012 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
20 Mar 2012 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
19 Mar 2012 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | -0.026 (-7.45%) | 12,480 |
16 Mar 2012 | MYR | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 0 |
15 Mar 2012 | MYR | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 0 |
14 Mar 2012 | MYR | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 0 |
13 Mar 2012 | MYR | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 0 |
12 Mar 2012 | MYR | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 0 |
9 Mar 2012 | MYR | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 0 |
8 Mar 2012 | MYR | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | +0.007 (+2.07%) | 416 |
7 Mar 2012 | MYR | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | -0.002 (-0.68%) | 0 |
6 Mar 2012 | MYR | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 21,840 |
5 Mar 2012 | MYR | 0.3534 | 0.3558 | 0.351 | 0.351 | 0.351 | +0.002 (+0.69%) | 110,240 |
2 Mar 2012 | MYR | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | +0.002 (+0.69%) | 41,600 |