Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2012	MYR	0.3462	0.351	0.3462	0.3462	0.3462	0.0 (0.0%)	342,160
29 Feb 2012	MYR	0.3438	0.3462	0.3438	0.3462	0.3462	-0.002 (-0.69%)	166,400
28 Feb 2012	MYR	0.3414	0.3486	0.3414	0.3486	0.3486	+0.007 (+2.11%)	379,600
27 Feb 2012	MYR	0.3414	0.3414	0.3414	0.3414	0.3414	+0.003 (+0.74%)	15,600
24 Feb 2012	MYR	0.3389	0.3389	0.3389	0.3389	0.3389	+0.002 (+0.71%)	49,920
23 Feb 2012	MYR	0.3365	0.3365	0.3365	0.3365	0.3365	0.0 (0.0%)	0
22 Feb 2012	MYR	0.3365	0.3365	0.3341	0.3365	0.3365	0.0 (0.0%)	246,480
21 Feb 2012	MYR	0.3317	0.3365	0.3317	0.3365	0.3365	0.0 (0.0%)	223,600
20 Feb 2012	MYR	0.3317	0.3365	0.3317	0.3365	0.3365	0.0 (0.0%)	399,360
17 Feb 2012	MYR	0.3317	0.3365	0.3317	0.3365	0.3365	+0.01 (+2.94%)	312,000
16 Feb 2012	MYR	0.3269	0.3269	0.3269	0.3269	0.3269	-0.01 (-2.85%)	24,960
15 Feb 2012	MYR	0.3365	0.3365	0.3365	0.3365	0.3365	0.0 (0.0%)	41,600
14 Feb 2012	MYR	0.3365	0.3365	0.3365	0.3365	0.3365	0.0 (0.0%)	20,800
13 Feb 2012	MYR	0.3365	0.3365	0.3365	0.3365	0.3365	0.0 (0.0%)	143,728
10 Feb 2012	MYR	0.3365	0.3365	0.3365	0.3365	0.3365	0.0 (0.0%)	20,800
9 Feb 2012	MYR	0.3365	0.3365	0.3365	0.3365	0.3365	0.0 (0.0%)	0
8 Feb 2012	MYR	0.3365	0.3365	0.3365	0.3365	0.3365	0.0 (0.0%)	0
3 Feb 2012	MYR	0.3365	0.3365	0.3365	0.3365	0.3365	0.0 (0.0%)	18,512
2 Feb 2012	MYR	0.3365	0.3365	0.3365	0.3365	0.3365	0.0 (0.0%)	0
31 Jan 2012	MYR	0.3365	0.3365	0.3365	0.3365	0.3365	0.0 (0.0%)	18,720
30 Jan 2012	MYR	0.3365	0.3365	0.3365	0.3365	0.3365	0.0 (0.0%)	0
27 Jan 2012	MYR	0.3365	0.3365	0.3365	0.3365	0.3365	-0.01 (-2.80%)	47,840
26 Jan 2012	MYR	0.3462	0.3462	0.3462	0.3462	0.3462	0.0 (0.0%)	0
25 Jan 2012	MYR	0.3462	0.3462	0.3462	0.3462	0.3462	0.0 (0.0%)	0
20 Jan 2012	MYR	0.3414	0.3462	0.3414	0.3462	0.3462	+0.005 (+1.41%)	228,800
19 Jan 2012	MYR	0.3389	0.3414	0.3389	0.3414	0.3414	+0.005 (+1.46%)	427,440
18 Jan 2012	MYR	0.3389	0.3389	0.3365	0.3365	0.3365	0.0 (0.0%)	470,080
17 Jan 2012	MYR	0.3365	0.3365	0.3365	0.3365	0.3365	0.0 (0.0%)	0
16 Jan 2012	MYR	0.3365	0.3365	0.3365	0.3365	0.3365	0.0 (0.0%)	0
13 Jan 2012	MYR	0.3365	0.3365	0.3365	0.3365	0.3365	0.0 (0.0%)	0