Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 0 |
11 Jan 2012 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 0 |
10 Jan 2012 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 0 |
9 Jan 2012 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 0 |
6 Jan 2012 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 0 |
5 Jan 2012 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 372,320 |
4 Jan 2012 | MYR | 0.3389 | 0.3389 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 416,000 |
3 Jan 2012 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 405,392 |
30 Dec 2011 | MYR | 0.3269 | 0.3365 | 0.3269 | 0.3365 | 0.3365 | 0.0 (0.0%) | 23,296 |
29 Dec 2011 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 0 |
28 Dec 2011 | MYR | 0.3293 | 0.3365 | 0.3269 | 0.3365 | 0.3365 | 0.0 (0.0%) | 44,304 |
27 Dec 2011 | MYR | 0.3293 | 0.3365 | 0.3293 | 0.3365 | 0.3365 | 0.0 (0.0%) | 23,504 |
23 Dec 2011 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 208 |
22 Dec 2011 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 0 |
21 Dec 2011 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 0 |
20 Dec 2011 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 20,800 |
19 Dec 2011 | MYR | 0.3341 | 0.3365 | 0.3341 | 0.3365 | 0.3365 | 0.0 (0.0%) | 395,200 |
16 Dec 2011 | MYR | 0.3317 | 0.3365 | 0.3317 | 0.3365 | 0.3365 | +0.005 (+1.45%) | 106,704 |
15 Dec 2011 | MYR | 0.3365 | 0.3365 | 0.3293 | 0.3317 | 0.3317 | -0.007 (-2.12%) | 42,016 |
14 Dec 2011 | MYR | 0.3389 | 0.3389 | 0.3365 | 0.3389 | 0.3389 | 0.0 (0.0%) | 458,432 |
13 Dec 2011 | MYR | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 0.0 (0.0%) | 416,000 |
12 Dec 2011 | MYR | 0.3414 | 0.3414 | 0.3389 | 0.3389 | 0.3389 | +0.002 (+0.71%) | 520,000 |
9 Dec 2011 | MYR | 0.3389 | 0.3389 | 0.3365 | 0.3365 | 0.3365 | -0.005 (-1.44%) | 13,520 |
8 Dec 2011 | MYR | 0.3414 | 0.3414 | 0.3389 | 0.3414 | 0.3414 | 0.0 (0.0%) | 394,160 |
7 Dec 2011 | MYR | 0.3438 | 0.3438 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 530,400 |
6 Dec 2011 | MYR | 0.3438 | 0.3438 | 0.3414 | 0.3414 | 0.3414 | -0.005 (-1.39%) | 316,160 |
5 Dec 2011 | MYR | 0.3365 | 0.3462 | 0.3365 | 0.3462 | 0.3462 | +0.002 (+0.70%) | 148,096 |
2 Dec 2011 | MYR | 0.3462 | 0.3462 | 0.3365 | 0.3438 | 0.3438 | -0.002 (-0.69%) | 277,680 |
1 Dec 2011 | MYR | 0.3414 | 0.3462 | 0.3414 | 0.3462 | 0.3462 | +0.007 (+2.15%) | 624,000 |
30 Nov 2011 | MYR | 0.3389 | 0.3414 | 0.3341 | 0.3389 | 0.3389 | +0.002 (+0.71%) | 226,720 |