Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | MYR | 0.3317 | 0.3365 | 0.3317 | 0.3365 | 0.3365 | 0.0 (0.0%) | 520,000 |
25 Nov 2011 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 0 |
24 Nov 2011 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 0 |
23 Nov 2011 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 39,520 |
22 Nov 2011 | MYR | 0.3269 | 0.3365 | 0.3269 | 0.3365 | 0.3365 | 0.0 (0.0%) | 81,120 |
21 Nov 2011 | MYR | 0.3269 | 0.3365 | 0.3269 | 0.3365 | 0.3365 | 0.0 (0.0%) | 31,200 |
18 Nov 2011 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 0 |
17 Nov 2011 | MYR | 0.3293 | 0.3365 | 0.3293 | 0.3365 | 0.3365 | 0.0 (0.0%) | 33,280 |
16 Nov 2011 | MYR | 0.3293 | 0.3365 | 0.3269 | 0.3365 | 0.3365 | 0.0 (0.0%) | 83,200 |
15 Nov 2011 | MYR | 0.3269 | 0.3365 | 0.3269 | 0.3365 | 0.3365 | -0.01 (-2.80%) | 20,800 |
14 Nov 2011 | MYR | 0.3365 | 0.3462 | 0.3365 | 0.3462 | 0.3462 | +0.01 (+2.88%) | 21,840 |
11 Nov 2011 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 0 |
10 Nov 2011 | MYR | 0.3269 | 0.3365 | 0.3269 | 0.3365 | 0.3365 | -0.01 (-2.80%) | 43,680 |
9 Nov 2011 | MYR | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 (0.0%) | 0 |
8 Nov 2011 | MYR | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 (0.0%) | 0 |
4 Nov 2011 | MYR | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 (0.0%) | 0 |
3 Nov 2011 | MYR | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 (0.0%) | 0 |
2 Nov 2011 | MYR | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 (0.0%) | 0 |
1 Nov 2011 | MYR | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 (0.0%) | 0 |
31 Oct 2011 | MYR | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 (0.0%) | 0 |
28 Oct 2011 | MYR | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 (0.0%) | 0 |
27 Oct 2011 | MYR | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 (0.0%) | 0 |
25 Oct 2011 | MYR | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 (0.0%) | 0 |
24 Oct 2011 | MYR | 0.3317 | 0.3462 | 0.3317 | 0.3462 | 0.3462 | 0.0 (0.0%) | 8,528 |
21 Oct 2011 | MYR | 0.3438 | 0.3462 | 0.3438 | 0.3462 | 0.3462 | 0.0 (0.0%) | 49,088 |
20 Oct 2011 | MYR | 0.3438 | 0.3486 | 0.3365 | 0.3462 | 0.3462 | +0.005 (+1.41%) | 109,616 |
19 Oct 2011 | MYR | 0.3365 | 0.3462 | 0.3365 | 0.3414 | 0.3414 | +0.005 (+1.46%) | 396,448 |
18 Oct 2011 | MYR | 0.3365 | 0.3414 | 0.3221 | 0.3365 | 0.3365 | -0.005 (-1.44%) | 248,560 |
17 Oct 2011 | MYR | 0.3365 | 0.3438 | 0.3365 | 0.3414 | 0.3414 | +0.015 (+4.44%) | 197,600 |
14 Oct 2011 | MYR | 0.3173 | 0.3365 | 0.3173 | 0.3269 | 0.3269 | -0.01 (-2.85%) | 37,440 |