Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2011	MYR	0.3317	0.3365	0.3317	0.3365	0.3365	-0.002 (-0.71%)	42,640
11 Oct 2011	MYR	0.3389	0.3389	0.3389	0.3389	0.3389	0.0 (0.0%)	0
10 Oct 2011	MYR	0.3389	0.3389	0.3389	0.3389	0.3389	0.0 (0.0%)	0
7 Oct 2011	MYR	0.3389	0.3389	0.3389	0.3389	0.3389	0.0 (0.0%)	0
6 Oct 2011	MYR	0.3389	0.3389	0.3389	0.3389	0.3389	0.0 (0.0%)	0
5 Oct 2011	MYR	0.3389	0.3389	0.3389	0.3389	0.3389	+0.014 (+4.44%)	2,496
4 Oct 2011	MYR	0.3365	0.3365	0.3221	0.3245	0.3245	-0.012 (-3.57%)	46,800
3 Oct 2011	MYR	0.3173	0.3365	0.3173	0.3365	0.3365	0.0 (0.0%)	33,696
30 Sep 2011	MYR	0.3365	0.3365	0.3365	0.3365	0.3365	0.0 (0.0%)	52,000
29 Sep 2011	MYR	0.3245	0.3365	0.3245	0.3365	0.3365	+0.01 (+2.94%)	19,136
28 Sep 2011	MYR	0.3269	0.3269	0.3269	0.3269	0.3269	+0.014 (+4.61%)	1,040
27 Sep 2011	MYR	0.3173	0.3173	0.3125	0.3125	0.3125	0.0 (0.0%)	52,624
26 Sep 2011	MYR	0.3173	0.3173	0.3077	0.3125	0.3125	-0.005 (-1.51%)	182,416
23 Sep 2011	MYR	0.3269	0.3269	0.3173	0.3173	0.3173	-0.01 (-2.94%)	118,560
22 Sep 2011	MYR	0.3269	0.3269	0.3269	0.3269	0.3269	0.0 (0.0%)	2,080
21 Sep 2011	MYR	0.3269	0.3269	0.3269	0.3269	0.3269	0.0 (0.0%)	102,960
20 Sep 2011	MYR	0.3269	0.3317	0.3245	0.3269	0.3269	0.0 (0.0%)	145,600
15 Sep 2011	MYR	0.3269	0.3269	0.3269	0.3269	0.3269	0.0 (0.0%)	88,816
14 Sep 2011	MYR	0.3269	0.3269	0.3269	0.3269	0.3269	0.0 (0.0%)	0
13 Sep 2011	MYR	0.3269	0.3269	0.3269	0.3269	0.3269	0.0 (0.0%)	62,400
12 Sep 2011	MYR	0.3269	0.3269	0.3269	0.3269	0.3269	-0.002 (-0.73%)	2,704
9 Sep 2011	MYR	0.3293	0.3293	0.3293	0.3293	0.3293	+0.002 (+0.73%)	66,560
8 Sep 2011	MYR	0.3269	0.3269	0.3269	0.3269	0.3269	-0.002 (-0.73%)	10,400
7 Sep 2011	MYR	0.3293	0.3293	0.3293	0.3293	0.3293	+0.002 (+0.73%)	2,704
6 Sep 2011	MYR	0.3269	0.3269	0.3269	0.3269	0.3269	0.0 (0.0%)	178,464
5 Sep 2011	MYR	0.3269	0.3269	0.3269	0.3269	0.3269	0.0 (0.0%)	249,392
2 Sep 2011	MYR	0.3269	0.3269	0.3269	0.3269	0.3269	0.0 (0.0%)	20,800
29 Aug 2011	MYR	0.3269	0.3269	0.3269	0.3269	0.3269	0.0 (0.0%)	164,320
26 Aug 2011	MYR	0.3269	0.3269	0.3269	0.3269	0.3269	0.0 (0.0%)	0
25 Aug 2011	MYR	0.3269	0.3269	0.3269	0.3269	0.3269	0.0 (0.0%)	0