Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | MYR | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0 (0.0%) | 59,280 |
23 Aug 2011 | MYR | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | +0.005 (+1.49%) | 37,440 |
22 Aug 2011 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 (0.0%) | 0 |
19 Aug 2011 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | -0.005 (-1.47%) | 94,640 |
18 Aug 2011 | MYR | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0 (0.0%) | 37,440 |
17 Aug 2011 | MYR | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | -0.002 (-0.73%) | 29,120 |
16 Aug 2011 | MYR | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | +0.002 (+0.73%) | 10,400 |
15 Aug 2011 | MYR | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0 (0.0%) | 18,720 |
12 Aug 2011 | MYR | 0.3365 | 0.3365 | 0.3269 | 0.3269 | 0.3269 | 0.0 (0.0%) | 22,880 |
11 Aug 2011 | MYR | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0 (0.0%) | 5,200 |
10 Aug 2011 | MYR | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0 (0.0%) | 0 |
9 Aug 2011 | MYR | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | -0.019 (-5.57%) | 10,400 |
8 Aug 2011 | MYR | 0.3462 | 0.3462 | 0.3269 | 0.3462 | 0.3462 | -0.005 (-1.37%) | 138,320 |
5 Aug 2011 | MYR | 0.3486 | 0.3606 | 0.3486 | 0.351 | 0.351 | -0.017 (-4.57%) | 31,824 |
4 Aug 2011 | MYR | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 0.3678 | +0.005 (+1.32%) | 4,160 |
3 Aug 2011 | MYR | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
2 Aug 2011 | MYR | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | +0.007 (+2.02%) | 24,960 |
1 Aug 2011 | MYR | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 0 |
29 Jul 2011 | MYR | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 0 |
28 Jul 2011 | MYR | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 20,800 |
27 Jul 2011 | MYR | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 28,080 |
26 Jul 2011 | MYR | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 0 |
25 Jul 2011 | MYR | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 2,080 |
22 Jul 2011 | MYR | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 0 |
21 Jul 2011 | MYR | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | -0.01 (-2.63%) | 31,200 |
20 Jul 2011 | MYR | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | +0.005 (+1.33%) | 20,800 |
19 Jul 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
18 Jul 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 93,600 |
15 Jul 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 33,280 |
14 Jul 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 99,840 |