Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
11 Jul 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
8 Jul 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
7 Jul 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 10,400 |
6 Jul 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
5 Jul 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | -0.024 (-6.24%) | 12,480 |
4 Jul 2011 | MYR | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.0 (0.0%) | 0 |
1 Jul 2011 | MYR | 0.3798 | 0.3846 | 0.3798 | 0.3846 | 0.3846 | +0.007 (+1.91%) | 158,496 |
30 Jun 2011 | MYR | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | +0.012 (+3.28%) | 14,560 |
29 Jun 2011 | MYR | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.0 (0.0%) | 0 |
28 Jun 2011 | MYR | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.0 (0.0%) | 0 |
27 Jun 2011 | MYR | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.0 (0.0%) | 20,800 |
24 Jun 2011 | MYR | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.0 (0.0%) | 62,400 |
23 Jun 2011 | MYR | 0.3654 | 0.3702 | 0.3654 | 0.3654 | 0.3654 | +0.007 (+2.01%) | 159,744 |
22 Jun 2011 | MYR | 0.3582 | 0.3582 | 0.3582 | 0.3582 | 0.3582 | -0.007 (-1.97%) | 20,800 |
21 Jun 2011 | MYR | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.0 (0.0%) | 10,400 |
20 Jun 2011 | MYR | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.0 (0.0%) | 0 |
17 Jun 2011 | MYR | 0.3558 | 0.3654 | 0.3558 | 0.3654 | 0.3654 | +0.01 (+2.70%) | 128,960 |
16 Jun 2011 | MYR | 0.3582 | 0.3582 | 0.3558 | 0.3558 | 0.3558 | -0.002 (-0.67%) | 106,080 |
15 Jun 2011 | MYR | 0.3558 | 0.3582 | 0.3558 | 0.3582 | 0.3582 | +0.002 (+0.67%) | 106,496 |
14 Jun 2011 | MYR | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 0 |
13 Jun 2011 | MYR | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | -0.005 (-1.33%) | 20,800 |
10 Jun 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 16,640 |
9 Jun 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
8 Jun 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | +0.002 (+0.67%) | 41,600 |
7 Jun 2011 | MYR | 0.3702 | 0.3702 | 0.3582 | 0.3582 | 0.3582 | -0.007 (-1.97%) | 30,160 |
6 Jun 2011 | MYR | 0.3798 | 0.3798 | 0.3606 | 0.3654 | 0.3654 | +0.007 (+2.01%) | 89,440 |
3 Jun 2011 | MYR | 0.3582 | 0.3582 | 0.3582 | 0.3582 | 0.3582 | -0.002 (-0.67%) | 3,120 |
2 Jun 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 12,480 |
1 Jun 2011 | MYR | 0.3606 | 0.3654 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 45,760 |