Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 105,040 |
30 May 2011 | MYR | 0.3702 | 0.3702 | 0.3606 | 0.3606 | 0.3606 | -0.022 (-5.65%) | 74,880 |
27 May 2011 | MYR | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 0.0 (0.0%) | 0 |
26 May 2011 | MYR | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 0.0 (0.0%) | 0 |
25 May 2011 | MYR | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 0.0 (0.0%) | 0 |
24 May 2011 | MYR | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | +0.002 (+0.63%) | 12,480 |
23 May 2011 | MYR | 0.3654 | 0.3798 | 0.363 | 0.3798 | 0.3798 | -0.005 (-1.25%) | 26,624 |
20 May 2011 | MYR | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.0 (0.0%) | 0 |
19 May 2011 | MYR | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.0 (0.0%) | 0 |
18 May 2011 | MYR | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | +0.026 (+7.37%) | 20,800 |
16 May 2011 | MYR | 0.3582 | 0.3582 | 0.3582 | 0.3582 | 0.3582 | 0.0 (0.0%) | 0 |
13 May 2011 | MYR | 0.3582 | 0.3582 | 0.3582 | 0.3582 | 0.3582 | 0.0 (0.0%) | 0 |
12 May 2011 | MYR | 0.3582 | 0.3582 | 0.3582 | 0.3582 | 0.3582 | 0.0 (0.0%) | 20,800 |
11 May 2011 | MYR | 0.3582 | 0.3582 | 0.3582 | 0.3582 | 0.3582 | 0.0 (0.0%) | 0 |
10 May 2011 | MYR | 0.3606 | 0.3606 | 0.3582 | 0.3582 | 0.3582 | -0.002 (-0.67%) | 62,400 |
9 May 2011 | MYR | 0.3654 | 0.3654 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 20,800 |
6 May 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | -0.002 (-0.66%) | 12,272 |
5 May 2011 | MYR | 0.3702 | 0.3702 | 0.363 | 0.363 | 0.363 | -0.012 (-3.20%) | 88,816 |
4 May 2011 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.007 (-1.88%) | 46,800 |
3 May 2011 | MYR | 0.3798 | 0.3822 | 0.3798 | 0.3822 | 0.3822 | +0.005 (+1.27%) | 31,200 |
29 Apr 2011 | MYR | 0.3774 | 0.3798 | 0.3774 | 0.3774 | 0.3774 | -0.002 (-0.63%) | 33,488 |
28 Apr 2011 | MYR | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.0 (0.0%) | 0 |
27 Apr 2011 | MYR | 0.3894 | 0.3894 | 0.3798 | 0.3798 | 0.3798 | +0.002 (+0.64%) | 22,256 |
26 Apr 2011 | MYR | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | -0.002 (-0.63%) | 41,600 |
25 Apr 2011 | MYR | 0.3894 | 0.3894 | 0.3798 | 0.3798 | 0.3798 | -0.012 (-3.06%) | 147,472 |
22 Apr 2011 | MYR | 0.3942 | 0.3966 | 0.3846 | 0.3918 | 0.3918 | -0.002 (-0.61%) | 137,280 |
21 Apr 2011 | MYR | 0.4039 | 0.4039 | 0.3918 | 0.3942 | 0.3942 | 0.0 (0.0%) | 145,600 |
20 Apr 2011 | MYR | 0.3894 | 0.3942 | 0.387 | 0.3942 | 0.3942 | +0.012 (+3.14%) | 247,312 |
19 Apr 2011 | MYR | 0.3774 | 0.399 | 0.375 | 0.3822 | 0.3822 | +0.022 (+5.99%) | 868,816 |
18 Apr 2011 | MYR | 0.3798 | 0.3798 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 72,800 |