| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 90,480 |
| 12 Apr 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | +0.002 (+0.67%) | 33,280 |
| 11 Apr 2011 | MYR | 0.3582 | 0.3606 | 0.3582 | 0.3582 | 0.3582 | 0.0 (0.0%) | 232,128 |
| 8 Apr 2011 | MYR | 0.3558 | 0.3774 | 0.3558 | 0.3582 | 0.3582 | +0.005 (+1.36%) | 33,280 |
| 7 Apr 2011 | MYR | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | +0.007 (+2.08%) | 15,600 |
| 6 Apr 2011 | MYR | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | MYR | 0.3606 | 0.3606 | 0.3462 | 0.3462 | 0.3462 | -0.014 (-3.99%) | 72,800 |
| 4 Apr 2011 | MYR | 0.3654 | 0.3678 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 40,560 |
| 1 Apr 2011 | MYR | 0.363 | 0.363 | 0.3606 | 0.3606 | 0.3606 | -0.002 (-0.66%) | 139,360 |
| 31 Mar 2011 | MYR | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | -0.012 (-3.20%) | 10,400 |
| 30 Mar 2011 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.014 (+3.99%) | 10,400 |
| 29 Mar 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | MYR | 0.3654 | 0.3654 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 43,680 |
| 25 Mar 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 20,800 |
| 24 Mar 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 49,920 |
| 22 Mar 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 168,480 |
| 21 Mar 2011 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | +0.005 (+1.35%) | 41,600 |
| 18 Mar 2011 | MYR | 0.3534 | 0.3558 | 0.3534 | 0.3558 | 0.3558 | +0.002 (+0.68%) | 62,400 |
| 17 Mar 2011 | MYR | 0.3462 | 0.3606 | 0.3462 | 0.3534 | 0.3534 | +0.007 (+2.08%) | 221,520 |
| 16 Mar 2011 | MYR | 0.3438 | 0.3462 | 0.3438 | 0.3462 | 0.3462 | +0.002 (+0.70%) | 45,760 |
| 15 Mar 2011 | MYR | 0.3534 | 0.3534 | 0.3414 | 0.3438 | 0.3438 | -0.01 (-2.72%) | 298,480 |
| 14 Mar 2011 | MYR | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.0 (0.0%) | 23,920 |
| 11 Mar 2011 | MYR | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.0 (0.0%) | 26,208 |
| 10 Mar 2011 | MYR | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | MYR | 0.351 | 0.3582 | 0.351 | 0.3534 | 0.3534 | +0.005 (+1.38%) | 108,576 |
| 8 Mar 2011 | MYR | 0.3534 | 0.3534 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 24,960 |
| 7 Mar 2011 | MYR | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 17,680 |
| 4 Mar 2011 | MYR | 0.351 | 0.3534 | 0.3486 | 0.3486 | 0.3486 | +0.005 (+1.40%) | 228,800 |
| 3 Mar 2011 | MYR | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 16,640 |
