| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | MYR | 0.3414 | 0.3534 | 0.3389 | 0.3438 | 0.3438 | -0.002 (-0.69%) | 76,128 |
| 1 Mar 2011 | MYR | 0.3438 | 0.3462 | 0.3365 | 0.3462 | 0.3462 | 0.0 (0.0%) | 191,360 |
| 28 Feb 2011 | MYR | 0.351 | 0.351 | 0.3462 | 0.3462 | 0.3462 | -0.005 (-1.37%) | 162,240 |
| 25 Feb 2011 | MYR | 0.3534 | 0.3534 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 83,200 |
| 24 Feb 2011 | MYR | 0.3606 | 0.3606 | 0.351 | 0.351 | 0.351 | -0.012 (-3.31%) | 214,240 |
| 23 Feb 2011 | MYR | 0.3606 | 0.363 | 0.3582 | 0.363 | 0.363 | -0.002 (-0.66%) | 192,400 |
| 22 Feb 2011 | MYR | 0.3678 | 0.3678 | 0.3654 | 0.3654 | 0.3654 | -0.014 (-3.79%) | 307,840 |
| 21 Feb 2011 | MYR | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | -0.002 (-0.63%) | 355,680 |
| 18 Feb 2011 | MYR | 0.3822 | 0.399 | 0.3798 | 0.3822 | 0.3822 | -0.002 (-0.62%) | 29,536 |
| 17 Feb 2011 | MYR | 0.3942 | 0.3942 | 0.375 | 0.3846 | 0.3846 | -0.01 (-2.44%) | 240,448 |
| 16 Feb 2011 | MYR | 0.3702 | 0.3942 | 0.3702 | 0.3942 | 0.3942 | +0.026 (+7.18%) | 234,208 |
| 14 Feb 2011 | MYR | 0.3654 | 0.3726 | 0.3654 | 0.3678 | 0.3678 | +0.007 (+2.00%) | 90,688 |
| 11 Feb 2011 | MYR | 0.363 | 0.3702 | 0.3606 | 0.3606 | 0.3606 | -0.007 (-1.96%) | 306,800 |
| 10 Feb 2011 | MYR | 0.3606 | 0.375 | 0.3606 | 0.3678 | 0.3678 | +0.01 (+2.68%) | 190,944 |
| 9 Feb 2011 | MYR | 0.3606 | 0.3606 | 0.3582 | 0.3582 | 0.3582 | -0.012 (-3.24%) | 10,400 |
| 8 Feb 2011 | MYR | 0.3606 | 0.3702 | 0.3606 | 0.3702 | 0.3702 | +0.014 (+4.05%) | 90,064 |
| 7 Feb 2011 | MYR | 0.3702 | 0.3702 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 66,560 |
| 2 Feb 2011 | MYR | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | +0.002 (+0.68%) | 41,600 |
| 31 Jan 2011 | MYR | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | MYR | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | MYR | 0.3606 | 0.3606 | 0.3534 | 0.3534 | 0.3534 | -0.002 (-0.67%) | 22,880 |
| 26 Jan 2011 | MYR | 0.3534 | 0.3558 | 0.3534 | 0.3558 | 0.3558 | +0.002 (+0.68%) | 93,600 |
| 25 Jan 2011 | MYR | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | +0.005 (+1.38%) | 16,640 |
| 24 Jan 2011 | MYR | 0.351 | 0.351 | 0.3486 | 0.3486 | 0.3486 | -0.002 (-0.68%) | 14,560 |
| 21 Jan 2011 | MYR | 0.3534 | 0.3534 | 0.3486 | 0.351 | 0.351 | -0.005 (-1.35%) | 124,800 |
| 19 Jan 2011 | MYR | 0.3582 | 0.3582 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 164,736 |
| 18 Jan 2011 | MYR | 0.3798 | 0.3798 | 0.3558 | 0.3558 | 0.3558 | -0.014 (-3.89%) | 230,880 |
| 17 Jan 2011 | MYR | 0.3822 | 0.3822 | 0.3702 | 0.3702 | 0.3702 | -0.005 (-1.28%) | 201,760 |
| 14 Jan 2011 | MYR | 0.3774 | 0.3798 | 0.375 | 0.375 | 0.375 | -0.002 (-0.64%) | 210,288 |
| 13 Jan 2011 | MYR | 0.399 | 0.399 | 0.3774 | 0.3774 | 0.3774 | -0.026 (-6.56%) | 426,400 |
