Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | MYR | 0.3702 | 0.3702 | 0.3678 | 0.3678 | 0.3678 | -0.002 (-0.65%) | 45,760 |
20 Dec 2010 | MYR | 0.3462 | 0.3726 | 0.3462 | 0.3702 | 0.3702 | 0.0 (0.0%) | 98,800 |
17 Dec 2010 | MYR | 0.3678 | 0.3702 | 0.3678 | 0.3702 | 0.3702 | +0.005 (+1.31%) | 199,472 |
16 Dec 2010 | MYR | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.0 (0.0%) | 6,240 |
15 Dec 2010 | MYR | 0.3798 | 0.3798 | 0.3654 | 0.3654 | 0.3654 | -0.014 (-3.79%) | 0 |
14 Dec 2010 | MYR | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.0 (0.0%) | 20,800 |
13 Dec 2010 | MYR | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | +0.017 (+4.63%) | 2,704 |
10 Dec 2010 | MYR | 0.3798 | 0.3798 | 0.363 | 0.363 | 0.363 | +0.012 (+3.42%) | 0 |
9 Dec 2010 | MYR | 0.3798 | 0.3798 | 0.351 | 0.351 | 0.351 | -0.014 (-3.94%) | 0 |
8 Dec 2010 | MYR | 0.3798 | 0.3798 | 0.3654 | 0.3654 | 0.3654 | +0.014 (+4.10%) | 0 |
6 Dec 2010 | MYR | 0.3798 | 0.3798 | 0.351 | 0.351 | 0.351 | -0.014 (-3.94%) | 0 |
3 Dec 2010 | MYR | 0.3798 | 0.3798 | 0.3654 | 0.3654 | 0.3654 | -0.014 (-3.79%) | 0 |
2 Dec 2010 | MYR | 0.3702 | 0.3798 | 0.3654 | 0.3798 | 0.3798 | +0.007 (+1.93%) | 109,408 |
1 Dec 2010 | MYR | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 0.3726 | -0.007 (-1.90%) | 106,080 |
30 Nov 2010 | MYR | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | +0.002 (+0.64%) | 19,136 |
29 Nov 2010 | MYR | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.0 (0.0%) | 3,120 |
26 Nov 2010 | MYR | 0.3774 | 0.3774 | 0.3726 | 0.3774 | 0.3774 | +0.002 (+0.64%) | 84,448 |
25 Nov 2010 | MYR | 0.375 | 0.3822 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 61,152 |
24 Nov 2010 | MYR | 0.375 | 0.3774 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 110,448 |
23 Nov 2010 | MYR | 0.3774 | 0.3822 | 0.375 | 0.375 | 0.375 | -0.01 (-2.50%) | 77,584 |
22 Nov 2010 | MYR | 0.387 | 0.387 | 0.3846 | 0.3846 | 0.3846 | -0.002 (-0.62%) | 292,240 |
19 Nov 2010 | MYR | 0.3846 | 0.387 | 0.3846 | 0.387 | 0.387 | +0.002 (+0.62%) | 125,008 |
18 Nov 2010 | MYR | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | -0.007 (-1.84%) | 168,480 |
16 Nov 2010 | MYR | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | +0.002 (+0.62%) | 41,600 |
15 Nov 2010 | MYR | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.0 (0.0%) | 33,280 |
12 Nov 2010 | MYR | 0.3942 | 0.3942 | 0.3894 | 0.3894 | 0.3894 | -0.002 (-0.61%) | 0 |
11 Nov 2010 | MYR | 0.3918 | 0.3918 | 0.3894 | 0.3918 | 0.3918 | 0.0 (0.0%) | 180,960 |
10 Nov 2010 | MYR | 0.399 | 0.399 | 0.3918 | 0.3918 | 0.3918 | -0.007 (-1.80%) | 200,720 |
9 Nov 2010 | MYR | 0.399 | 0.4014 | 0.3966 | 0.399 | 0.399 | -0.005 (-1.21%) | 201,968 |
8 Nov 2010 | MYR | 0.399 | 0.4039 | 0.399 | 0.4039 | 0.4039 | -0.005 (-1.17%) | 72,800 |