Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2010	MYR	0.4014	0.4111	0.4014	0.4087	0.4087	+0.01 (+2.43%)	277,680
3 Nov 2010	MYR	0.3966	0.399	0.3966	0.399	0.399	+0.007 (+1.84%)	115,024
2 Nov 2010	MYR	0.3918	0.3918	0.3894	0.3918	0.3918	0.0 (0.0%)	151,840
1 Nov 2010	MYR	0.3918	0.3918	0.3918	0.3918	0.3918	-0.002 (-0.61%)	52,000
29 Oct 2010	MYR	0.3894	0.3942	0.3894	0.3942	0.3942	0.0 (0.0%)	120,640
28 Oct 2010	MYR	0.3894	0.3942	0.3894	0.3942	0.3942	+0.002 (+0.61%)	97,968
27 Oct 2010	MYR	0.3918	0.4087	0.3918	0.3918	0.3918	0.0 (0.0%)	662,688
26 Oct 2010	MYR	0.3918	0.3942	0.3894	0.3918	0.3918	0.0 (0.0%)	247,936
25 Oct 2010	MYR	0.3894	0.3942	0.3894	0.3918	0.3918	+0.002 (+0.62%)	405,808
22 Oct 2010	MYR	0.3942	0.3942	0.3894	0.3894	0.3894	-0.002 (-0.61%)	119,808
21 Oct 2010	MYR	0.3966	0.3966	0.3918	0.3918	0.3918	0.0 (0.0%)	128,752
20 Oct 2010	MYR	0.399	0.399	0.3918	0.3918	0.3918	-0.01 (-2.39%)	231,920
19 Oct 2010	MYR	0.4014	0.4014	0.4014	0.4014	0.4014	0.0 (0.0%)	20,800
18 Oct 2010	MYR	0.4014	0.4014	0.399	0.4014	0.4014	-0.003 (-0.62%)	44,928
15 Oct 2010	MYR	0.4087	0.4087	0.4039	0.4039	0.4039	-0.007 (-1.75%)	253,552
14 Oct 2010	MYR	0.4063	0.4111	0.4039	0.4111	0.4111	+0.007 (+1.78%)	576,160
13 Oct 2010	MYR	0.4063	0.4063	0.4039	0.4039	0.4039	0.0 (0.0%)	399,360
12 Oct 2010	MYR	0.4063	0.4063	0.4039	0.4039	0.4039	-0.005 (-1.17%)	108,160
11 Oct 2010	MYR	0.4111	0.4111	0.4063	0.4087	0.4087	-0.002 (-0.58%)	395,200
8 Oct 2010	MYR	0.4087	0.4159	0.4063	0.4111	0.4111	+0.007 (+1.78%)	274,560
7 Oct 2010	MYR	0.4039	0.4039	0.4039	0.4039	0.4039	0.0 (0.0%)	4,160
6 Oct 2010	MYR	0.4207	0.4207	0.4039	0.4039	0.4039	-0.005 (-1.17%)	0
5 Oct 2010	MYR	0.4087	0.4087	0.4087	0.4087	0.4087	+0.01 (+2.43%)	29,328
4 Oct 2010	MYR	0.4087	0.4087	0.399	0.399	0.399	-0.01 (-2.37%)	34,528
1 Oct 2010	MYR	0.4183	0.4183	0.4087	0.4087	0.4087	-0.007 (-1.73%)	56,160
30 Sep 2010	MYR	0.4255	0.4255	0.4159	0.4159	0.4159	-0.002 (-0.57%)	0
29 Sep 2010	MYR	0.4183	0.4183	0.4183	0.4183	0.4183	0.0 (0.0%)	47,840
28 Sep 2010	MYR	0.4207	0.4207	0.4183	0.4183	0.4183	0.0 (0.0%)	83,200
27 Sep 2010	MYR	0.4231	0.4303	0.4183	0.4183	0.4183	-0.005 (-1.13%)	96,720
24 Sep 2010	MYR	0.4231	0.4231	0.4231	0.4231	0.4231	-0.005 (-1.12%)	20,800