Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2010 | MYR | 0.4014 | 0.4111 | 0.4014 | 0.4087 | 0.4087 | +0.01 (+2.43%) | 277,680 |
3 Nov 2010 | MYR | 0.3966 | 0.399 | 0.3966 | 0.399 | 0.399 | +0.007 (+1.84%) | 115,024 |
2 Nov 2010 | MYR | 0.3918 | 0.3918 | 0.3894 | 0.3918 | 0.3918 | 0.0 (0.0%) | 151,840 |
1 Nov 2010 | MYR | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | -0.002 (-0.61%) | 52,000 |
29 Oct 2010 | MYR | 0.3894 | 0.3942 | 0.3894 | 0.3942 | 0.3942 | 0.0 (0.0%) | 120,640 |
28 Oct 2010 | MYR | 0.3894 | 0.3942 | 0.3894 | 0.3942 | 0.3942 | +0.002 (+0.61%) | 97,968 |
27 Oct 2010 | MYR | 0.3918 | 0.4087 | 0.3918 | 0.3918 | 0.3918 | 0.0 (0.0%) | 662,688 |
26 Oct 2010 | MYR | 0.3918 | 0.3942 | 0.3894 | 0.3918 | 0.3918 | 0.0 (0.0%) | 247,936 |
25 Oct 2010 | MYR | 0.3894 | 0.3942 | 0.3894 | 0.3918 | 0.3918 | +0.002 (+0.62%) | 405,808 |
22 Oct 2010 | MYR | 0.3942 | 0.3942 | 0.3894 | 0.3894 | 0.3894 | -0.002 (-0.61%) | 119,808 |
21 Oct 2010 | MYR | 0.3966 | 0.3966 | 0.3918 | 0.3918 | 0.3918 | 0.0 (0.0%) | 128,752 |
20 Oct 2010 | MYR | 0.399 | 0.399 | 0.3918 | 0.3918 | 0.3918 | -0.01 (-2.39%) | 231,920 |
19 Oct 2010 | MYR | 0.4014 | 0.4014 | 0.4014 | 0.4014 | 0.4014 | 0.0 (0.0%) | 20,800 |
18 Oct 2010 | MYR | 0.4014 | 0.4014 | 0.399 | 0.4014 | 0.4014 | -0.003 (-0.62%) | 44,928 |
15 Oct 2010 | MYR | 0.4087 | 0.4087 | 0.4039 | 0.4039 | 0.4039 | -0.007 (-1.75%) | 253,552 |
14 Oct 2010 | MYR | 0.4063 | 0.4111 | 0.4039 | 0.4111 | 0.4111 | +0.007 (+1.78%) | 576,160 |
13 Oct 2010 | MYR | 0.4063 | 0.4063 | 0.4039 | 0.4039 | 0.4039 | 0.0 (0.0%) | 399,360 |
12 Oct 2010 | MYR | 0.4063 | 0.4063 | 0.4039 | 0.4039 | 0.4039 | -0.005 (-1.17%) | 108,160 |
11 Oct 2010 | MYR | 0.4111 | 0.4111 | 0.4063 | 0.4087 | 0.4087 | -0.002 (-0.58%) | 395,200 |
8 Oct 2010 | MYR | 0.4087 | 0.4159 | 0.4063 | 0.4111 | 0.4111 | +0.007 (+1.78%) | 274,560 |
7 Oct 2010 | MYR | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 0.0 (0.0%) | 4,160 |
6 Oct 2010 | MYR | 0.4207 | 0.4207 | 0.4039 | 0.4039 | 0.4039 | -0.005 (-1.17%) | 0 |
5 Oct 2010 | MYR | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 0.4087 | +0.01 (+2.43%) | 29,328 |
4 Oct 2010 | MYR | 0.4087 | 0.4087 | 0.399 | 0.399 | 0.399 | -0.01 (-2.37%) | 34,528 |
1 Oct 2010 | MYR | 0.4183 | 0.4183 | 0.4087 | 0.4087 | 0.4087 | -0.007 (-1.73%) | 56,160 |
30 Sep 2010 | MYR | 0.4255 | 0.4255 | 0.4159 | 0.4159 | 0.4159 | -0.002 (-0.57%) | 0 |
29 Sep 2010 | MYR | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.0 (0.0%) | 47,840 |
28 Sep 2010 | MYR | 0.4207 | 0.4207 | 0.4183 | 0.4183 | 0.4183 | 0.0 (0.0%) | 83,200 |
27 Sep 2010 | MYR | 0.4231 | 0.4303 | 0.4183 | 0.4183 | 0.4183 | -0.005 (-1.13%) | 96,720 |
24 Sep 2010 | MYR | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 0.4231 | -0.005 (-1.12%) | 20,800 |