Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | MYR | 0.4591 | 0.4591 | 0.4399 | 0.4399 | 0.4399 | -0.005 (-1.08%) | 0 |
11 Aug 2010 | MYR | 0.4639 | 0.4639 | 0.4447 | 0.4447 | 0.4447 | 0.0 (0.0%) | 0 |
10 Aug 2010 | MYR | 0.4639 | 0.4639 | 0.4447 | 0.4447 | 0.4447 | 0.0 (0.0%) | 0 |
9 Aug 2010 | MYR | 0.4591 | 0.4591 | 0.4447 | 0.4447 | 0.4447 | -0.002 (-0.54%) | 0 |
6 Aug 2010 | MYR | 0.4591 | 0.4591 | 0.4471 | 0.4471 | 0.4471 | +0.002 (+0.54%) | 0 |
5 Aug 2010 | MYR | 0.4615 | 0.4615 | 0.4447 | 0.4447 | 0.4447 | -0.002 (-0.54%) | 0 |
4 Aug 2010 | MYR | 0.4591 | 0.4591 | 0.4471 | 0.4471 | 0.4471 | -0.01 (-2.10%) | 38,480 |
3 Aug 2010 | MYR | 0.4519 | 0.4639 | 0.4423 | 0.4567 | 0.4567 | 0.0 (0.0%) | 47,840 |
2 Aug 2010 | MYR | 0.4399 | 0.4567 | 0.4399 | 0.4567 | 0.4567 | +0.017 (+3.82%) | 156,000 |
30 Jul 2010 | MYR | 0.4399 | 0.4423 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 20,800 |
29 Jul 2010 | MYR | 0.4423 | 0.4423 | 0.4375 | 0.4399 | 0.4399 | -0.002 (-0.54%) | 55,120 |
28 Jul 2010 | MYR | 0.4447 | 0.4519 | 0.4399 | 0.4423 | 0.4423 | -0.002 (-0.54%) | 264,160 |
27 Jul 2010 | MYR | 0.4447 | 0.4447 | 0.4447 | 0.4447 | 0.4447 | 0.0 (0.0%) | 10,400 |
26 Jul 2010 | MYR | 0.4519 | 0.4519 | 0.4447 | 0.4447 | 0.4447 | -0.007 (-1.59%) | 114,400 |
23 Jul 2010 | MYR | 0.4519 | 0.4519 | 0.4519 | 0.4519 | 0.4519 | -0.005 (-1.05%) | 12,480 |
22 Jul 2010 | MYR | 0.4567 | 0.4567 | 0.4567 | 0.4567 | 0.4567 | +0.005 (+1.06%) | 37,440 |
21 Jul 2010 | MYR | 0.4567 | 0.4567 | 0.4519 | 0.4519 | 0.4519 | -0.002 (-0.53%) | 104,416 |
20 Jul 2010 | MYR | 0.4519 | 0.4567 | 0.4519 | 0.4543 | 0.4543 | -0.002 (-0.53%) | 65,520 |
19 Jul 2010 | MYR | 0.4567 | 0.4567 | 0.4519 | 0.4567 | 0.4567 | -0.005 (-1.04%) | 64,480 |
16 Jul 2010 | MYR | 0.4615 | 0.4615 | 0.4567 | 0.4615 | 0.4615 | 0.0 (0.0%) | 65,104 |
15 Jul 2010 | MYR | 0.4664 | 0.4664 | 0.4615 | 0.4615 | 0.4615 | -0.005 (-1.05%) | 45,760 |
14 Jul 2010 | MYR | 0.4712 | 0.4712 | 0.4664 | 0.4664 | 0.4664 | -0.005 (-1.02%) | 16,640 |
13 Jul 2010 | MYR | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | -0.01 (-2.00%) | 14,560 |
12 Jul 2010 | MYR | 0.4784 | 0.4808 | 0.4712 | 0.4808 | 0.4808 | 0.0 (0.0%) | 29,120 |
9 Jul 2010 | MYR | 0.476 | 0.4808 | 0.476 | 0.4808 | 0.4808 | -0.24 (-33.33%) | 149,760 |
8 Jul 2010 | MYR | 0.7356 | 0.7356 | 0.7164 | 0.7212 | 0.7212 | -0.014 (-1.96%) | 176,800 |
7 Jul 2010 | MYR | 0.7452 | 0.7452 | 0.7212 | 0.7356 | 0.7356 | -0.014 (-1.92%) | 307,424 |
6 Jul 2010 | MYR | 0.7308 | 0.7548 | 0.7308 | 0.75 | 0.75 | +0.005 (+0.64%) | 110,240 |
5 Jul 2010 | MYR | 0.75 | 0.75 | 0.7115 | 0.7452 | 0.7452 | -0.014 (-1.90%) | 236,080 |
2 Jul 2010 | MYR | 0.75 | 0.7596 | 0.75 | 0.7596 | 0.7596 | -0.014 (-1.86%) | 51,792 |