Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2010	MYR	0.4231	0.4231	0.4231	0.4231	0.4231	-0.005 (-1.12%)	20,800
23 Sep 2010	MYR	0.4327	0.4327	0.4279	0.4279	0.4279	+0.005 (+1.13%)	41,600
22 Sep 2010	MYR	0.4231	0.4231	0.4231	0.4231	0.4231	-0.01 (-2.22%)	14,560
21 Sep 2010	MYR	0.4327	0.4399	0.4327	0.4327	0.4327	0.0 (0.0%)	70,720
20 Sep 2010	MYR	0.4327	0.4351	0.4327	0.4327	0.4327	0.0 (0.0%)	58,240
17 Sep 2010	MYR	0.4327	0.4327	0.4231	0.4327	0.4327	0.0 (0.0%)	114,400
15 Sep 2010	MYR	0.4327	0.4327	0.4327	0.4327	0.4327	+0.005 (+1.12%)	66,560
14 Sep 2010	MYR	0.4279	0.4279	0.4279	0.4279	0.4279	-0.01 (-2.19%)	13,312
13 Sep 2010	MYR	0.4183	0.4375	0.4183	0.4375	0.4375	+0.005 (+1.11%)	89,856
9 Sep 2010	MYR	0.4327	0.4327	0.4327	0.4327	0.4327	+0.014 (+3.44%)	20,800
8 Sep 2010	MYR	0.4327	0.4327	0.4183	0.4183	0.4183	-0.014 (-3.33%)	0
7 Sep 2010	MYR	0.4183	0.4327	0.4183	0.4327	0.4327	+0.017 (+4.04%)	46,800
6 Sep 2010	MYR	0.4303	0.4303	0.4159	0.4159	0.4159	+0.005 (+1.17%)	0
3 Sep 2010	MYR	0.4303	0.4303	0.4111	0.4111	0.4111	-0.002 (-0.58%)	0
2 Sep 2010	MYR	0.4303	0.4303	0.4135	0.4135	0.4135	+0.002 (+0.58%)	0
1 Sep 2010	MYR	0.4135	0.4135	0.4111	0.4111	0.4111	-0.002 (-0.58%)	15,600
30 Aug 2010	MYR	0.4327	0.4327	0.4135	0.4135	0.4135	-0.019 (-4.44%)	307,008
27 Aug 2010	MYR	0.4351	0.4351	0.4327	0.4327	0.4327	-0.005 (-1.10%)	20,176
26 Aug 2010	MYR	0.4495	0.4495	0.4375	0.4375	0.4375	-0.012 (-2.67%)	0
25 Aug 2010	MYR	0.4471	0.4495	0.4471	0.4495	0.4495	-0.005 (-1.06%)	23,920
24 Aug 2010	MYR	0.4351	0.4543	0.4351	0.4543	0.4543	+0.019 (+4.41%)	43,680
23 Aug 2010	MYR	0.4423	0.4423	0.4351	0.4351	0.4351	-0.007 (-1.63%)	83,200
20 Aug 2010	MYR	0.4543	0.4543	0.4423	0.4423	0.4423	-0.014 (-3.15%)	0
19 Aug 2010	MYR	0.4543	0.4567	0.4543	0.4567	0.4567	+0.014 (+3.26%)	68,640
18 Aug 2010	MYR	0.4591	0.4591	0.4423	0.4423	0.4423	-0.017 (-3.66%)	0
17 Aug 2010	MYR	0.4567	0.4591	0.4567	0.4591	0.4591	+0.019 (+4.36%)	45,760
16 Aug 2010	MYR	0.4399	0.4399	0.4327	0.4399	0.4399	-0.019 (-4.18%)	187,200
13 Aug 2010	MYR	0.4591	0.4591	0.4591	0.4591	0.4591	+0.019 (+4.36%)	8,320
12 Aug 2010	MYR	0.4591	0.4591	0.4399	0.4399	0.4399	-0.005 (-1.08%)	0
11 Aug 2010	MYR	0.4639	0.4639	0.4447	0.4447	0.4447	0.0 (0.0%)	0