Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2010 | MYR | 0.7404 | 0.7404 | 0.726 | 0.7404 | 0.7404 | 0.0 (0.0%) | 20,800 |
11 May 2010 | MYR | 0.7452 | 0.75 | 0.7308 | 0.7404 | 0.7404 | +0.01 (+1.31%) | 73,632 |
10 May 2010 | MYR | 0.7356 | 0.7356 | 0.7308 | 0.7308 | 0.7308 | 0.0 (0.0%) | 0 |
7 May 2010 | MYR | 0.7308 | 0.7308 | 0.7164 | 0.7308 | 0.7308 | -0.014 (-1.93%) | 110,448 |
6 May 2010 | MYR | 0.7356 | 0.7452 | 0.7308 | 0.7452 | 0.7452 | +0.014 (+1.97%) | 39,520 |
5 May 2010 | MYR | 0.7452 | 0.7452 | 0.7308 | 0.7308 | 0.7308 | -0.014 (-1.93%) | 0 |
4 May 2010 | MYR | 0.7452 | 0.7452 | 0.7356 | 0.7452 | 0.7452 | +0.01 (+1.31%) | 27,248 |
3 May 2010 | MYR | 0.7452 | 0.7452 | 0.7356 | 0.7356 | 0.7356 | -0.01 (-1.29%) | 0 |
30 Apr 2010 | MYR | 0.7452 | 0.75 | 0.7308 | 0.7452 | 0.7452 | 0.0 (0.0%) | 164,320 |
29 Apr 2010 | MYR | 0.7308 | 0.7452 | 0.7308 | 0.7452 | 0.7452 | +0.014 (+1.97%) | 81,744 |
28 Apr 2010 | MYR | 0.7404 | 0.7404 | 0.7308 | 0.7308 | 0.7308 | -0.005 (-0.65%) | 52,000 |
27 Apr 2010 | MYR | 0.7452 | 0.7452 | 0.7356 | 0.7356 | 0.7356 | 0.0 (0.0%) | 24,960 |
26 Apr 2010 | MYR | 0.7404 | 0.7452 | 0.7356 | 0.7356 | 0.7356 | 0.0 (0.0%) | 49,920 |
23 Apr 2010 | MYR | 0.7356 | 0.7452 | 0.7356 | 0.7356 | 0.7356 | 0.0 (0.0%) | 131,040 |
22 Apr 2010 | MYR | 0.7452 | 0.7452 | 0.7356 | 0.7356 | 0.7356 | -0.019 (-2.54%) | 29,120 |
21 Apr 2010 | MYR | 0.7356 | 0.7548 | 0.7356 | 0.7548 | 0.7548 | +0.024 (+3.28%) | 149,760 |
20 Apr 2010 | MYR | 0.7356 | 0.7404 | 0.7308 | 0.7308 | 0.7308 | -0.01 (-1.30%) | 191,360 |
19 Apr 2010 | MYR | 0.7548 | 0.7548 | 0.7404 | 0.7404 | 0.7404 | -0.014 (-1.91%) | 106,080 |
16 Apr 2010 | MYR | 0.7692 | 0.7692 | 0.7548 | 0.7548 | 0.7548 | -0.019 (-2.48%) | 79,040 |
15 Apr 2010 | MYR | 0.774 | 0.774 | 0.7548 | 0.774 | 0.774 | 0.0 (0.0%) | 187,824 |
14 Apr 2010 | MYR | 0.7692 | 0.774 | 0.7644 | 0.774 | 0.774 | -0.01 (-1.24%) | 37,648 |
13 Apr 2010 | MYR | 0.7837 | 0.7885 | 0.7692 | 0.7837 | 0.7837 | 0.0 (0.0%) | 299,520 |
12 Apr 2010 | MYR | 0.7789 | 0.8125 | 0.7789 | 0.7837 | 0.7837 | +0.029 (+3.83%) | 1,545,856 |
9 Apr 2010 | MYR | 0.7404 | 0.7548 | 0.7404 | 0.7548 | 0.7548 | +0.019 (+2.61%) | 66,560 |
8 Apr 2010 | MYR | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | +0.005 (+0.66%) | 20,800 |
7 Apr 2010 | MYR | 0.7404 | 0.75 | 0.7308 | 0.7308 | 0.7308 | -0.019 (-2.56%) | 86,320 |
6 Apr 2010 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.019 (+2.63%) | 31,200 |
5 Apr 2010 | MYR | 0.7548 | 0.7548 | 0.7308 | 0.7308 | 0.7308 | -0.014 (-1.93%) | 97,760 |
2 Apr 2010 | MYR | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 0.0 (0.0%) | 6,240 |
1 Apr 2010 | MYR | 0.75 | 0.75 | 0.7452 | 0.7452 | 0.7452 | -0.01 (-1.27%) | 0 |