Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2010	MYR	0.7548	0.7596	0.75	0.7548	0.7548	-0.005 (-0.63%)	22,880
30 Mar 2010	MYR	0.7452	0.7692	0.7452	0.7596	0.7596	+0.019 (+2.59%)	228,800
29 Mar 2010	MYR	0.7548	0.7596	0.7404	0.7404	0.7404	-0.005 (-0.64%)	60,320
26 Mar 2010	MYR	0.75	0.75	0.7452	0.7452	0.7452	0.0 (0.0%)	0
25 Mar 2010	MYR	0.75	0.75	0.7452	0.7452	0.7452	-0.01 (-1.27%)	0
24 Mar 2010	MYR	0.7596	0.7692	0.75	0.7548	0.7548	-0.005 (-0.63%)	164,944
23 Mar 2010	MYR	0.7452	0.7596	0.7452	0.7596	0.7596	+0.019 (+2.59%)	214,240
22 Mar 2010	MYR	0.7356	0.7404	0.7356	0.7404	0.7404	+0.005 (+0.65%)	27,040
19 Mar 2010	MYR	0.7356	0.7356	0.7356	0.7356	0.7356	0.0 (0.0%)	20,800
18 Mar 2010	MYR	0.7356	0.7452	0.7356	0.7356	0.7356	0.0 (0.0%)	38,480
17 Mar 2010	MYR	0.7356	0.7452	0.7356	0.7356	0.7356	0.0 (0.0%)	48,880
16 Mar 2010	MYR	0.7404	0.7404	0.7356	0.7356	0.7356	0.0 (0.0%)	65,728
15 Mar 2010	MYR	0.7356	0.7356	0.7356	0.7356	0.7356	0.0 (0.0%)	24,960
12 Mar 2010	MYR	0.7356	0.7404	0.7356	0.7356	0.7356	-0.005 (-0.65%)	56,160
11 Mar 2010	MYR	0.7404	0.7404	0.7356	0.7404	0.7404	-0.005 (-0.64%)	52,000
10 Mar 2010	MYR	0.7356	0.7452	0.7356	0.7452	0.7452	+0.01 (+1.31%)	93,600
9 Mar 2010	MYR	0.7356	0.7356	0.7308	0.7356	0.7356	-0.01 (-1.29%)	228,800
8 Mar 2010	MYR	0.7452	0.7452	0.7404	0.7452	0.7452	0.0 (0.0%)	99,840
5 Mar 2010	MYR	0.7404	0.7452	0.7404	0.7452	0.7452	+0.01 (+1.31%)	49,920
4 Mar 2010	MYR	0.7356	0.7404	0.7356	0.7356	0.7356	-0.01 (-1.29%)	29,120
3 Mar 2010	MYR	0.7404	0.7452	0.7404	0.7452	0.7452	+0.005 (+0.65%)	20,800
2 Mar 2010	MYR	0.7404	0.7404	0.7404	0.7404	0.7404	+0.005 (+0.65%)	20,800
1 Mar 2010	MYR	0.75	0.75	0.7356	0.7356	0.7356	0.0 (0.0%)	0
25 Feb 2010	MYR	0.7452	0.7452	0.7356	0.7356	0.7356	+0.005 (+0.66%)	120,640
24 Feb 2010	MYR	0.7356	0.7356	0.7308	0.7308	0.7308	-0.01 (-1.30%)	124,384
23 Feb 2010	MYR	0.7404	0.7404	0.7404	0.7404	0.7404	+0.005 (+0.65%)	110,656
22 Feb 2010	MYR	0.7356	0.7404	0.7356	0.7356	0.7356	-0.005 (-0.65%)	216,736
19 Feb 2010	MYR	0.7404	0.7404	0.7404	0.7404	0.7404	0.0 (0.0%)	83,200
18 Feb 2010	MYR	0.7404	0.7404	0.7404	0.7404	0.7404	-0.005 (-0.64%)	20,800
17 Feb 2010	MYR	0.7452	0.7452	0.7452	0.7452	0.7452	-0.005 (-0.64%)	20,800