| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | MYR | 0.7692 | 0.7692 | 0.7596 | 0.7644 | 0.7644 | 0.0 (0.0%) | 133,120 |
| 10 Feb 2010 | MYR | 0.7644 | 0.7644 | 0.7596 | 0.7644 | 0.7644 | -0.005 (-0.62%) | 243,360 |
| 9 Feb 2010 | MYR | 0.7596 | 0.7692 | 0.7548 | 0.7692 | 0.7692 | +0.024 (+3.22%) | 237,120 |
| 8 Feb 2010 | MYR | 0.7596 | 0.7596 | 0.7452 | 0.7452 | 0.7452 | -0.029 (-3.72%) | 29,120 |
| 5 Feb 2010 | MYR | 0.7596 | 0.774 | 0.7548 | 0.774 | 0.774 | +0.005 (+0.62%) | 998,608 |
| 4 Feb 2010 | MYR | 0.7212 | 0.7789 | 0.7212 | 0.7692 | 0.7692 | +0.053 (+7.37%) | 1,014,624 |
| 3 Feb 2010 | MYR | 0.7212 | 0.7308 | 0.7164 | 0.7164 | 0.7164 | 0.0 (0.0%) | 147,680 |
| 2 Feb 2010 | MYR | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.0 (0.0%) | 20,800 |
| 29 Jan 2010 | MYR | 0.7164 | 0.7212 | 0.7164 | 0.7164 | 0.7164 | 0.0 (0.0%) | 41,600 |
| 28 Jan 2010 | MYR | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.7164 | -0.005 (-0.67%) | 2,080 |
| 27 Jan 2010 | MYR | 0.7212 | 0.7212 | 0.7212 | 0.7212 | 0.7212 | 0.0 (0.0%) | 10,400 |
| 26 Jan 2010 | MYR | 0.7308 | 0.7308 | 0.7164 | 0.7212 | 0.7212 | +0.01 (+1.36%) | 31,408 |
| 25 Jan 2010 | MYR | 0.7356 | 0.7356 | 0.7115 | 0.7115 | 0.7115 | +0.01 (+1.37%) | 0 |
| 22 Jan 2010 | MYR | 0.7356 | 0.7356 | 0.7019 | 0.7019 | 0.7019 | -0.015 (-2.02%) | 116,480 |
| 21 Jan 2010 | MYR | 0.7356 | 0.7356 | 0.7164 | 0.7164 | 0.7164 | -0.019 (-2.61%) | 0 |
| 20 Jan 2010 | MYR | 0.726 | 0.7356 | 0.726 | 0.7356 | 0.7356 | +0.014 (+2.00%) | 31,200 |
| 19 Jan 2010 | MYR | 0.7356 | 0.7404 | 0.7212 | 0.7212 | 0.7212 | -0.014 (-1.96%) | 53,248 |
| 18 Jan 2010 | MYR | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | -0.014 (-1.92%) | 12,480 |
| 15 Jan 2010 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.019 (+2.63%) | 8,320 |
| 14 Jan 2010 | MYR | 0.7692 | 0.7692 | 0.7308 | 0.7308 | 0.7308 | -0.058 (-7.32%) | 124,800 |
| 13 Jan 2010 | MYR | 0.7885 | 0.7885 | 0.7789 | 0.7885 | 0.7885 | -0.005 (-0.61%) | 381,472 |
| 12 Jan 2010 | MYR | 0.7837 | 0.7933 | 0.7837 | 0.7933 | 0.7933 | +0.005 (+0.61%) | 218,400 |
| 11 Jan 2010 | MYR | 0.7837 | 0.7885 | 0.7789 | 0.7885 | 0.7885 | +0.005 (+0.61%) | 129,168 |
| 8 Jan 2010 | MYR | 0.7933 | 0.7981 | 0.7692 | 0.7837 | 0.7837 | -0.01 (-1.21%) | 149,760 |
| 7 Jan 2010 | MYR | 0.7933 | 0.7933 | 0.7885 | 0.7933 | 0.7933 | 0.0 (0.0%) | 12,480 |
| 6 Jan 2010 | MYR | 0.7933 | 0.7933 | 0.7933 | 0.7933 | 0.7933 | -0.01 (-1.20%) | 16,432 |
| 5 Jan 2010 | MYR | 0.7789 | 0.8029 | 0.774 | 0.8029 | 0.8029 | +0.024 (+3.08%) | 364,000 |
| 4 Jan 2010 | MYR | 0.7789 | 0.7789 | 0.774 | 0.7789 | 0.7789 | 0.0 (0.0%) | 66,560 |
| 31 Dec 2009 | MYR | 0.7692 | 0.7789 | 0.7692 | 0.7789 | 0.7789 | 0.0 (0.0%) | 83,200 |
| 30 Dec 2009 | MYR | 0.774 | 0.7789 | 0.774 | 0.7789 | 0.7789 | 0.0 (0.0%) | 41,600 |
