Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2009	MYR	0.7644	0.7837	0.7596	0.7789	0.7789	+0.019 (+2.54%)	433,472
28 Sep 2009	MYR	0.7548	0.7596	0.7404	0.7596	0.7596	+0.005 (+0.64%)	230,880
25 Sep 2009	MYR	0.7452	0.7548	0.7452	0.7548	0.7548	0.0 (0.0%)	101,920
24 Sep 2009	MYR	0.7596	0.7644	0.75	0.7548	0.7548	-0.014 (-1.87%)	305,760
23 Sep 2009	MYR	0.774	0.774	0.7644	0.7692	0.7692	-0.005 (-0.62%)	144,560
18 Sep 2009	MYR	0.7644	0.774	0.7644	0.774	0.774	0.0 (0.0%)	189,280
17 Sep 2009	MYR	0.7692	0.774	0.7644	0.774	0.774	0.0 (0.0%)	151,840
16 Sep 2009	MYR	0.7692	0.774	0.7644	0.774	0.774	-0.005 (-0.63%)	196,976
15 Sep 2009	MYR	0.7692	0.7789	0.7692	0.7789	0.7789	0.0 (0.0%)	180,960
14 Sep 2009	MYR	0.7789	0.7789	0.7692	0.7789	0.7789	-0.01 (-1.22%)	68,640
11 Sep 2009	MYR	0.7692	0.7885	0.7644	0.7885	0.7885	+0.015 (+1.87%)	380,432
10 Sep 2009	MYR	0.774	0.7789	0.7692	0.774	0.774	-0.005 (-0.63%)	245,440
9 Sep 2009	MYR	0.8077	0.8125	0.7692	0.7789	0.7789	-0.029 (-3.57%)	564,720
8 Sep 2009	MYR	0.8173	0.8221	0.7933	0.8077	0.8077	-0.005 (-0.59%)	586,560
7 Sep 2009	MYR	0.7981	0.8221	0.7981	0.8125	0.8125	+0.019 (+2.42%)	1,285,232
4 Sep 2009	MYR	0.7837	0.8029	0.7837	0.7933	0.7933	+0.019 (+2.49%)	1,111,760
3 Sep 2009	MYR	0.7692	0.7837	0.7692	0.774	0.774	+0.005 (+0.62%)	620,880
2 Sep 2009	MYR	0.7789	0.7789	0.7548	0.7692	0.7692	-0.01 (-1.25%)	309,920
1 Sep 2009	MYR	0.7692	0.7885	0.7644	0.7789	0.7789	+0.01 (+1.26%)	661,440
28 Aug 2009	MYR	0.7596	0.7837	0.7548	0.7692	0.7692	+0.014 (+1.91%)	1,464,320
27 Aug 2009	MYR	0.726	0.7548	0.7212	0.7548	0.7548	+0.034 (+4.66%)	1,075,984
26 Aug 2009	MYR	0.7212	0.726	0.7212	0.7212	0.7212	0.0 (0.0%)	141,440
25 Aug 2009	MYR	0.7164	0.7212	0.7115	0.7212	0.7212	0.0 (0.0%)	108,160
24 Aug 2009	MYR	0.7212	0.7356	0.7164	0.7212	0.7212	0.0 (0.0%)	596,960
21 Aug 2009	MYR	0.7115	0.7212	0.7115	0.7212	0.7212	0.0 (0.0%)	318,240
20 Aug 2009	MYR	0.7164	0.7212	0.7067	0.7212	0.7212	0.0 (0.0%)	403,520
19 Aug 2009	MYR	0.726	0.726	0.7067	0.7212	0.7212	0.0 (0.0%)	291,200
18 Aug 2009	MYR	0.7164	0.726	0.7115	0.7212	0.7212	+0.005 (+0.67%)	560,144
17 Aug 2009	MYR	0.7356	0.7356	0.7164	0.7164	0.7164	-0.019 (-2.61%)	819,520
14 Aug 2009	MYR	0.7308	0.7356	0.7308	0.7356	0.7356	+0.01 (+1.32%)	721,760