Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2009	MYR	0.75	0.7548	0.7308	0.7404	0.7404	0.0 (0.0%)	832,416
10 Aug 2009	MYR	0.7308	0.7404	0.726	0.7404	0.7404	+0.014 (+1.98%)	513,760
7 Aug 2009	MYR	0.726	0.7308	0.7067	0.726	0.726	0.0 (0.0%)	611,520
6 Aug 2009	MYR	0.7019	0.726	0.7019	0.726	0.726	+0.024 (+3.43%)	652,704
5 Aug 2009	MYR	0.726	0.726	0.7019	0.7019	0.7019	-0.019 (-2.68%)	863,824
4 Aug 2009	MYR	0.7067	0.7308	0.6971	0.7212	0.7212	+0.029 (+4.17%)	2,533,440
3 Aug 2009	MYR	0.6394	0.7212	0.6298	0.6923	0.6923	+0.062 (+9.92%)	3,550,768
31 Jul 2009	MYR	0.6202	0.6346	0.6202	0.6298	0.6298	+0.005 (+0.77%)	3,164,096
30 Jul 2009	MYR	0.6298	0.6298	0.6106	0.625	0.625	0.0 (0.0%)	146,432
29 Jul 2009	MYR	0.625	0.6298	0.6154	0.625	0.625	0.0 (0.0%)	222,976
28 Jul 2009	MYR	0.6298	0.6346	0.625	0.625	0.625	+0.01 (+1.56%)	98,800
27 Jul 2009	MYR	0.5962	0.6394	0.5962	0.6154	0.6154	+0.019 (+3.22%)	770,016
24 Jul 2009	MYR	0.5769	0.5962	0.5769	0.5962	0.5962	+0.034 (+5.99%)	378,560
23 Jul 2009	MYR	0.5625	0.5721	0.5625	0.5625	0.5625	0.0 (0.0%)	172,640
22 Jul 2009	MYR	0.5529	0.5865	0.5529	0.5625	0.5625	+0.014 (+2.63%)	256,672
21 Jul 2009	MYR	0.5481	0.5481	0.5481	0.5481	0.5481	0.0 (0.0%)	36,400
20 Jul 2009	MYR	0.5529	0.5577	0.5481	0.5481	0.5481	+0.01 (+1.78%)	220,480
17 Jul 2009	MYR	0.5337	0.5481	0.5337	0.5385	0.5385	+0.015 (+2.77%)	204,880
16 Jul 2009	MYR	0.524	0.524	0.524	0.524	0.524	-0.01 (-1.82%)	48,880
15 Jul 2009	MYR	0.524	0.5337	0.524	0.5337	0.5337	+0.015 (+2.79%)	41,600
14 Jul 2009	MYR	0.5289	0.5289	0.5192	0.5192	0.5192	-0.005 (-0.92%)	0
13 Jul 2009	MYR	0.5673	0.5673	0.524	0.524	0.524	+0.005 (+0.92%)	0
10 Jul 2009	MYR	0.5192	0.524	0.5192	0.5192	0.5192	0.0 (0.0%)	118,144
9 Jul 2009	MYR	0.5192	0.5192	0.5192	0.5192	0.5192	-0.005 (-0.92%)	2,080
8 Jul 2009	MYR	0.524	0.524	0.524	0.524	0.524	+0.005 (+0.92%)	7,280
7 Jul 2009	MYR	0.5192	0.5192	0.5192	0.5192	0.5192	+0.005 (+0.93%)	20,800
6 Jul 2009	MYR	0.5144	0.5144	0.5144	0.5144	0.5144	-0.01 (-1.83%)	20,800
3 Jul 2009	MYR	0.5337	0.5337	0.524	0.524	0.524	+0.005 (+0.92%)	0
2 Jul 2009	MYR	0.5673	0.5673	0.5192	0.5192	0.5192	+0.005 (+0.93%)	0
1 Jul 2009	MYR	0.5673	0.5673	0.5144	0.5144	0.5144	0.0 (0.0%)	0