Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | MYR | 0.5673 | 0.5673 | 0.5144 | 0.5144 | 0.5144 | -0.005 (-0.92%) | 0 |
29 Jun 2009 | MYR | 0.5673 | 0.5673 | 0.5192 | 0.5192 | 0.5192 | +0.005 (+0.93%) | 0 |
26 Jun 2009 | MYR | 0.5673 | 0.5673 | 0.5144 | 0.5144 | 0.5144 | 0.0 (0.0%) | 0 |
25 Jun 2009 | MYR | 0.5673 | 0.5673 | 0.5144 | 0.5144 | 0.5144 | -0.005 (-0.92%) | 0 |
24 Jun 2009 | MYR | 0.5673 | 0.5673 | 0.5192 | 0.5192 | 0.5192 | +0.005 (+0.93%) | 0 |
23 Jun 2009 | MYR | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 0.0 (0.0%) | 8,320 |
22 Jun 2009 | MYR | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 0.5144 | -0.015 (-2.74%) | 10,400 |
19 Jun 2009 | MYR | 0.524 | 0.5289 | 0.524 | 0.5289 | 0.5289 | +0.01 (+1.87%) | 10,400 |
18 Jun 2009 | MYR | 0.5337 | 0.5337 | 0.5192 | 0.5192 | 0.5192 | -0.015 (-2.72%) | 0 |
17 Jun 2009 | MYR | 0.5337 | 0.5337 | 0.5337 | 0.5337 | 0.5337 | +0.015 (+2.79%) | 39,936 |
16 Jun 2009 | MYR | 0.5529 | 0.5529 | 0.5192 | 0.5192 | 0.5192 | -0.015 (-2.72%) | 0 |
15 Jun 2009 | MYR | 0.5337 | 0.5337 | 0.5337 | 0.5337 | 0.5337 | +0.005 (+0.91%) | 56,160 |
12 Jun 2009 | MYR | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.5289 | +0.005 (+0.94%) | 16,640 |
11 Jun 2009 | MYR | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | -0.005 (-0.93%) | 6,240 |
10 Jun 2009 | MYR | 0.524 | 0.5289 | 0.524 | 0.5289 | 0.5289 | +0.005 (+0.94%) | 24,960 |
9 Jun 2009 | MYR | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | -0.005 (-0.93%) | 20,800 |
8 Jun 2009 | MYR | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.0 (0.0%) | 20,800 |
5 Jun 2009 | MYR | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.5289 | +0.01 (+1.87%) | 22,256 |
4 Jun 2009 | MYR | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.5192 | -0.005 (-0.92%) | 24,960 |
3 Jun 2009 | MYR | 0.5673 | 0.5673 | 0.524 | 0.524 | 0.524 | +0.005 (+0.92%) | 0 |
2 Jun 2009 | MYR | 0.5433 | 0.5433 | 0.5192 | 0.5192 | 0.5192 | 0.0 (0.0%) | 0 |
1 Jun 2009 | MYR | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.5192 | +0.005 (+0.93%) | 45,760 |
29 May 2009 | MYR | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 0.5144 | +0.01 (+1.90%) | 18,720 |
28 May 2009 | MYR | 0.4904 | 0.5673 | 0.4904 | 0.5048 | 0.5048 | -0.014 (-2.77%) | 22,672 |
27 May 2009 | MYR | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.0 (0.0%) | 1,040 |
26 May 2009 | MYR | 0.5529 | 0.5529 | 0.5192 | 0.5192 | 0.5192 | -0.01 (-1.83%) | 0 |
25 May 2009 | MYR | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.5289 | +0.01 (+1.87%) | 20,800 |
22 May 2009 | MYR | 0.5577 | 0.5577 | 0.5192 | 0.5192 | 0.5192 | +0.005 (+0.93%) | 0 |
21 May 2009 | MYR | 0.5577 | 0.5577 | 0.5144 | 0.5144 | 0.5144 | -0.005 (-0.92%) | 0 |
20 May 2009 | MYR | 0.5529 | 0.5529 | 0.5192 | 0.5192 | 0.5192 | 0.0 (0.0%) | 0 |