Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | MYR | 0.5289 | 0.5289 | 0.5192 | 0.5192 | 0.5192 | +0.005 (+0.93%) | 45,760 |
18 May 2009 | MYR | 0.5673 | 0.5673 | 0.5144 | 0.5144 | 0.5144 | 0.0 (0.0%) | 0 |
15 May 2009 | MYR | 0.5577 | 0.5577 | 0.5144 | 0.5144 | 0.5144 | 0.0 (0.0%) | 0 |
14 May 2009 | MYR | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 0.5144 | -0.01 (-1.83%) | 4,160 |
13 May 2009 | MYR | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | +0.01 (+1.87%) | 8,320 |
12 May 2009 | MYR | 0.5673 | 0.5673 | 0.5144 | 0.5144 | 0.5144 | -0.01 (-1.83%) | 0 |
11 May 2009 | MYR | 0.5192 | 0.5289 | 0.5192 | 0.524 | 0.524 | +0.005 (+0.92%) | 29,120 |
8 May 2009 | MYR | 0.5529 | 0.5529 | 0.5192 | 0.5192 | 0.5192 | 0.0 (0.0%) | 0 |
7 May 2009 | MYR | 0.5289 | 0.5289 | 0.5192 | 0.5192 | 0.5192 | +0.005 (+0.93%) | 0 |
6 May 2009 | MYR | 0.5337 | 0.5337 | 0.5144 | 0.5144 | 0.5144 | 0.0 (0.0%) | 0 |
5 May 2009 | MYR | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 0.5144 | +0.005 (+0.94%) | 2,080 |
4 May 2009 | MYR | 0.5096 | 0.5096 | 0.5096 | 0.5096 | 0.5096 | -0.01 (-1.85%) | 10,192 |
30 Apr 2009 | MYR | 0.5529 | 0.5529 | 0.5192 | 0.5192 | 0.5192 | +0.005 (+0.93%) | 0 |
29 Apr 2009 | MYR | 0.5289 | 0.5289 | 0.5144 | 0.5144 | 0.5144 | +0.005 (+0.94%) | 0 |
28 Apr 2009 | MYR | 0.5096 | 0.5096 | 0.5096 | 0.5096 | 0.5096 | 0.0 (0.0%) | 416,000 |
27 Apr 2009 | MYR | 0.5529 | 0.5529 | 0.5096 | 0.5096 | 0.5096 | 0.0 (0.0%) | 0 |
24 Apr 2009 | MYR | 0.5529 | 0.5529 | 0.5096 | 0.5096 | 0.5096 | 0.0 (0.0%) | 0 |
23 Apr 2009 | MYR | 0.5577 | 0.5577 | 0.5096 | 0.5096 | 0.5096 | -0.005 (-0.93%) | 0 |
22 Apr 2009 | MYR | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 0.5144 | +0.005 (+0.94%) | 33,280 |
21 Apr 2009 | MYR | 0.5096 | 0.5096 | 0.5096 | 0.5096 | 0.5096 | -0.005 (-0.93%) | 4,160 |
20 Apr 2009 | MYR | 0.5529 | 0.5529 | 0.5144 | 0.5144 | 0.5144 | +0.005 (+0.94%) | 0 |
17 Apr 2009 | MYR | 0.5096 | 0.5096 | 0.5096 | 0.5096 | 0.5096 | 0.0 (0.0%) | 2,080 |
16 Apr 2009 | MYR | 0.5096 | 0.5096 | 0.5096 | 0.5096 | 0.5096 | 0.0 (0.0%) | 10,400 |
15 Apr 2009 | MYR | 0.5096 | 0.5096 | 0.5096 | 0.5096 | 0.5096 | -0.01 (-1.85%) | 8,320 |
14 Apr 2009 | MYR | 0.5625 | 0.5625 | 0.5192 | 0.5192 | 0.5192 | +0.01 (+1.88%) | 0 |
13 Apr 2009 | MYR | 0.5625 | 0.5625 | 0.5096 | 0.5096 | 0.5096 | -0.053 (-9.40%) | 0 |
10 Apr 2009 | MYR | 0.5048 | 0.5625 | 0.5048 | 0.5625 | 0.5625 | +0.058 (+11.43%) | 36,608 |
9 Apr 2009 | MYR | 0.5625 | 0.5625 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 0 |
8 Apr 2009 | MYR | 0.5673 | 0.5673 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 0 |
7 Apr 2009 | MYR | 0.5673 | 0.5673 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 0 |