Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2009	MYR	0.5673	0.5673	0.5048	0.5048	0.5048	0.0 (0.0%)	0
3 Apr 2009	MYR	0.5673	0.5673	0.5048	0.5048	0.5048	-0.062 (-11.02%)	0
2 Apr 2009	MYR	0.5048	0.5673	0.5048	0.5673	0.5673	+0.062 (+12.38%)	21,840
1 Apr 2009	MYR	0.5048	0.5048	0.5048	0.5048	0.5048	0.0 (0.0%)	70,720
31 Mar 2009	MYR	0.5048	0.5048	0.5048	0.5048	0.5048	-0.072 (-12.50%)	70,720
30 Mar 2009	MYR	0.5144	0.5769	0.5144	0.5769	0.5769	+0.086 (+17.64%)	1,528,800
27 Mar 2009	MYR	0.5769	0.5769	0.4904	0.4904	0.4904	-0.014 (-2.85%)	0
26 Mar 2009	MYR	0.5721	0.5721	0.5048	0.5048	0.5048	-0.072 (-12.50%)	0
25 Mar 2009	MYR	0.5048	0.5769	0.5048	0.5769	0.5769	+0.072 (+14.28%)	24,336
24 Mar 2009	MYR	0.5048	0.5048	0.5048	0.5048	0.5048	0.0 (0.0%)	10,400
23 Mar 2009	MYR	0.5048	0.5048	0.5048	0.5048	0.5048	0.0 (0.0%)	24,960
20 Mar 2009	MYR	0.5048	0.5048	0.5048	0.5048	0.5048	+0.019 (+3.95%)	14,560
19 Mar 2009	MYR	0.5673	0.5673	0.4856	0.4856	0.4856	-0.019 (-3.80%)	0
18 Mar 2009	MYR	0.5048	0.5048	0.5048	0.5048	0.5048	0.0 (0.0%)	52,000
17 Mar 2009	MYR	0.5048	0.5048	0.5048	0.5048	0.5048	0.0 (0.0%)	208
16 Mar 2009	MYR	0.5289	0.5289	0.5048	0.5048	0.5048	0.0 (0.0%)	0
13 Mar 2009	MYR	0.5048	0.5048	0.5048	0.5048	0.5048	0.0 (0.0%)	41,600
12 Mar 2009	MYR	0.5048	0.5048	0.5048	0.5048	0.5048	0.0 (0.0%)	20,800
11 Mar 2009	MYR	0.5048	0.5048	0.5048	0.5048	0.5048	0.0 (0.0%)	132,288
10 Mar 2009	MYR	0.5048	0.5048	0.5048	0.5048	0.5048	0.0 (0.0%)	24,960
9 Mar 2009	MYR	0.5048	0.5048	0.5048	0.5048	0.5048	0.0 (0.0%)	0
6 Mar 2009	MYR	0.5289	0.5289	0.5048	0.5048	0.5048	0.0 (0.0%)	0
5 Mar 2009	MYR	0.5048	0.5048	0.5048	0.5048	0.5048	-0.005 (-0.94%)	31,200
4 Mar 2009	MYR	0.5048	0.5096	0.5048	0.5096	0.5096	+0.005 (+0.95%)	19,136
3 Mar 2009	MYR	0.5048	0.5048	0.5048	0.5048	0.5048	0.0 (0.0%)	44,720
2 Mar 2009	MYR	0.5048	0.5048	0.4952	0.5048	0.5048	0.0 (0.0%)	200,720
27 Feb 2009	MYR	0.5289	0.5289	0.5048	0.5048	0.5048	0.0 (0.0%)	1,040
26 Feb 2009	MYR	0.5048	0.5048	0.5048	0.5048	0.5048	0.0 (0.0%)	49,088
25 Feb 2009	MYR	0.5048	0.5048	0.5048	0.5048	0.5048	0.0 (0.0%)	31,200
24 Feb 2009	MYR	0.5289	0.5289	0.5048	0.5048	0.5048	0.0 (0.0%)	0