Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2009	MYR	0.5048	0.5048	0.5048	0.5048	0.5048	0.0 (0.0%)	41,600
17 Feb 2009	MYR	0.5048	0.5048	0.5048	0.5048	0.5048	0.0 (0.0%)	222,144
16 Feb 2009	MYR	0.5048	0.5048	0.5048	0.5048	0.5048	0.0 (0.0%)	12,480
13 Feb 2009	MYR	0.5048	0.5048	0.5048	0.5048	0.5048	0.0 (0.0%)	8,736
12 Feb 2009	MYR	0.5048	0.5144	0.5048	0.5048	0.5048	0.0 (0.0%)	164,736
11 Feb 2009	MYR	0.5048	0.5048	0.5048	0.5048	0.5048	+0.01 (+1.94%)	10,400
6 Feb 2009	MYR	0.4808	0.4952	0.4808	0.4952	0.4952	0.0 (0.0%)	97,760
5 Feb 2009	MYR	0.4952	0.4952	0.4952	0.4952	0.4952	0.0 (0.0%)	58,240
4 Feb 2009	MYR	0.4952	0.4952	0.4952	0.4952	0.4952	+0.046 (+10.17%)	10,400
3 Feb 2009	MYR	0.524	0.524	0.4495	0.4495	0.4495	-0.036 (-7.43%)	0
30 Jan 2009	MYR	0.4615	0.4856	0.4615	0.4856	0.4856	0.0 (0.0%)	0
29 Jan 2009	MYR	0.476	0.4856	0.476	0.4856	0.4856	0.0 (0.0%)	16,640
28 Jan 2009	MYR	0.4856	0.4856	0.4856	0.4856	0.4856	0.0 (0.0%)	7,488
23 Jan 2009	MYR	0.4856	0.4856	0.4808	0.4856	0.4856	0.0 (0.0%)	60,944
22 Jan 2009	MYR	0.4856	0.4856	0.4808	0.4856	0.4856	0.0 (0.0%)	39,936
21 Jan 2009	MYR	0.5096	0.5096	0.4856	0.4856	0.4856	-0.024 (-4.71%)	16,640
20 Jan 2009	MYR	0.5096	0.5096	0.5096	0.5096	0.5096	0.0 (0.0%)	10,816
19 Jan 2009	MYR	0.5096	0.5096	0.5096	0.5096	0.5096	+0.024 (+4.94%)	4,160
16 Jan 2009	MYR	0.5289	0.5289	0.4856	0.4856	0.4856	-0.024 (-4.71%)	0
15 Jan 2009	MYR	0.4952	0.5096	0.4904	0.5096	0.5096	-0.019 (-3.65%)	19,136
14 Jan 2009	MYR	0.5289	0.5289	0.5048	0.5289	0.5289	0.0 (0.0%)	23,504
13 Jan 2009	MYR	0.5	0.5289	0.5	0.5289	0.5289	+0.019 (+3.79%)	12,480
12 Jan 2009	MYR	0.5289	0.5289	0.5096	0.5096	0.5096	-0.019 (-3.65%)	0
9 Jan 2009	MYR	0.5289	0.5289	0.5289	0.5289	0.5289	0.0 (0.0%)	12,480
8 Jan 2009	MYR	0.5289	0.5289	0.5289	0.5289	0.5289	+0.038 (+7.85%)	10,400
7 Jan 2009	MYR	0.5385	0.5385	0.4904	0.4904	0.4904	-0.038 (-7.28%)	0
6 Jan 2009	MYR	0.5289	0.5289	0.5289	0.5289	0.5289	+0.038 (+7.85%)	12,480
5 Jan 2009	MYR	0.5769	0.5769	0.4904	0.4904	0.4904	-0.038 (-7.28%)	0
2 Jan 2009	MYR	0.5289	0.5289	0.5289	0.5289	0.5289	0.0 (0.0%)	208
31 Dec 2008	MYR	0.5289	0.5289	0.5289	0.5289	0.5289	+0.038 (+7.85%)	2,080