Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | MYR | 0.5625 | 0.5625 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 0 |
8 Apr 2009 | MYR | 0.5673 | 0.5673 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 0 |
7 Apr 2009 | MYR | 0.5673 | 0.5673 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 0 |
6 Apr 2009 | MYR | 0.5673 | 0.5673 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 0 |
3 Apr 2009 | MYR | 0.5673 | 0.5673 | 0.5048 | 0.5048 | 0.5048 | -0.062 (-11.02%) | 0 |
2 Apr 2009 | MYR | 0.5048 | 0.5673 | 0.5048 | 0.5673 | 0.5673 | +0.062 (+12.38%) | 21,840 |
1 Apr 2009 | MYR | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 70,720 |
31 Mar 2009 | MYR | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | -0.072 (-12.50%) | 70,720 |
30 Mar 2009 | MYR | 0.5144 | 0.5769 | 0.5144 | 0.5769 | 0.5769 | +0.086 (+17.64%) | 1,528,800 |
27 Mar 2009 | MYR | 0.5769 | 0.5769 | 0.4904 | 0.4904 | 0.4904 | -0.014 (-2.85%) | 0 |
26 Mar 2009 | MYR | 0.5721 | 0.5721 | 0.5048 | 0.5048 | 0.5048 | -0.072 (-12.50%) | 0 |
25 Mar 2009 | MYR | 0.5048 | 0.5769 | 0.5048 | 0.5769 | 0.5769 | +0.072 (+14.28%) | 24,336 |
24 Mar 2009 | MYR | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 10,400 |
23 Mar 2009 | MYR | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 24,960 |
20 Mar 2009 | MYR | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | +0.019 (+3.95%) | 14,560 |
19 Mar 2009 | MYR | 0.5673 | 0.5673 | 0.4856 | 0.4856 | 0.4856 | -0.019 (-3.80%) | 0 |
18 Mar 2009 | MYR | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 52,000 |
17 Mar 2009 | MYR | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 208 |
16 Mar 2009 | MYR | 0.5289 | 0.5289 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 0 |
13 Mar 2009 | MYR | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 41,600 |
12 Mar 2009 | MYR | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 20,800 |
11 Mar 2009 | MYR | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 132,288 |
10 Mar 2009 | MYR | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 24,960 |
9 Mar 2009 | MYR | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.5289 | 0.5289 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 0 |
5 Mar 2009 | MYR | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | -0.005 (-0.94%) | 31,200 |
4 Mar 2009 | MYR | 0.5048 | 0.5096 | 0.5048 | 0.5096 | 0.5096 | +0.005 (+0.95%) | 19,136 |
3 Mar 2009 | MYR | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 44,720 |
2 Mar 2009 | MYR | 0.5048 | 0.5048 | 0.4952 | 0.5048 | 0.5048 | 0.0 (0.0%) | 200,720 |
27 Feb 2009 | MYR | 0.5289 | 0.5289 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 1,040 |