Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | MYR | 0.5481 | 0.5481 | 0.5289 | 0.5433 | 0.5433 | -0.005 (-0.88%) | 35,360 |
14 Oct 2008 | MYR | 0.5529 | 0.5529 | 0.5289 | 0.5481 | 0.5481 | +0.029 (+5.57%) | 22,256 |
13 Oct 2008 | MYR | 0.5529 | 0.5529 | 0.5192 | 0.5192 | 0.5192 | -0.034 (-6.10%) | 53,456 |
10 Oct 2008 | MYR | 0.5481 | 0.5529 | 0.5289 | 0.5529 | 0.5529 | 0.0 (0.0%) | 188,864 |
9 Oct 2008 | MYR | 0.5529 | 0.5529 | 0.5481 | 0.5529 | 0.5529 | 0.0 (0.0%) | 20,800 |
8 Oct 2008 | MYR | 0.5529 | 0.5529 | 0.5289 | 0.5529 | 0.5529 | -0.005 (-0.86%) | 49,296 |
7 Oct 2008 | MYR | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.0 (0.0%) | 35,984 |
6 Oct 2008 | MYR | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.0 (0.0%) | 6,240 |
3 Oct 2008 | MYR | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.0 (0.0%) | 29,744 |
30 Sep 2008 | MYR | 0.5385 | 0.5577 | 0.5385 | 0.5577 | 0.5577 | 0.0 (0.0%) | 51,376 |
29 Sep 2008 | MYR | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.0 (0.0%) | 25,376 |
26 Sep 2008 | MYR | 0.5625 | 0.5625 | 0.5529 | 0.5577 | 0.5577 | -0.005 (-0.85%) | 46,176 |
25 Sep 2008 | MYR | 0.5385 | 0.5625 | 0.5385 | 0.5625 | 0.5625 | +0.024 (+4.46%) | 101,920 |
24 Sep 2008 | MYR | 0.5337 | 0.5385 | 0.5289 | 0.5385 | 0.5385 | +0.005 (+0.90%) | 21,424 |
23 Sep 2008 | MYR | 0.524 | 0.5337 | 0.524 | 0.5337 | 0.5337 | +0.005 (+0.91%) | 6,240 |
22 Sep 2008 | MYR | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.0 (0.0%) | 27,456 |
19 Sep 2008 | MYR | 0.5337 | 0.5337 | 0.5289 | 0.5289 | 0.5289 | -0.005 (-0.90%) | 199,680 |
18 Sep 2008 | MYR | 0.5433 | 0.5433 | 0.5289 | 0.5337 | 0.5337 | -0.01 (-1.77%) | 99,840 |
17 Sep 2008 | MYR | 0.5433 | 0.5433 | 0.5144 | 0.5433 | 0.5433 | 0.0 (0.0%) | 132,704 |
16 Sep 2008 | MYR | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 0.0 (0.0%) | 67,600 |
15 Sep 2008 | MYR | 0.5385 | 0.5481 | 0.5192 | 0.5433 | 0.5433 | +0.005 (+0.89%) | 141,440 |
12 Sep 2008 | MYR | 0.5577 | 0.5577 | 0.5289 | 0.5385 | 0.5385 | -0.014 (-2.60%) | 82,784 |
11 Sep 2008 | MYR | 0.5577 | 0.5577 | 0.5529 | 0.5529 | 0.5529 | -0.005 (-0.86%) | 59,696 |
10 Sep 2008 | MYR | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.0 (0.0%) | 10,816 |
9 Sep 2008 | MYR | 0.5529 | 0.5577 | 0.5529 | 0.5577 | 0.5577 | 0.0 (0.0%) | 48,880 |
8 Sep 2008 | MYR | 0.5577 | 0.5577 | 0.5529 | 0.5577 | 0.5577 | -0.005 (-0.85%) | 86,944 |
5 Sep 2008 | MYR | 0.5625 | 0.5625 | 0.5529 | 0.5625 | 0.5625 | 0.0 (0.0%) | 101 |
4 Sep 2008 | MYR | 0.5673 | 0.5673 | 0.5577 | 0.5625 | 0.5625 | -0.005 (-0.85%) | 23,920 |
3 Sep 2008 | MYR | 0.5673 | 0.5673 | 0.5673 | 0.5673 | 0.5673 | 0.0 (0.0%) | 49,296 |
2 Sep 2008 | MYR | 0.5673 | 0.5673 | 0.5673 | 0.5673 | 0.5673 | 0.0 (0.0%) | 46,800 |