| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | MYR | 0.5673 | 0.5673 | 0.5673 | 0.5673 | 0.5673 | 0.0 (0.0%) | 46,800 |
| 1 Sep 2008 | MYR | 0.5673 | 0.5673 | 0.5673 | 0.5673 | 0.5673 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | MYR | 0.5673 | 0.5673 | 0.5577 | 0.5673 | 0.5673 | -0.005 (-0.84%) | 55,536 |
| 28 Aug 2008 | MYR | 0.5673 | 0.5721 | 0.5577 | 0.5721 | 0.5721 | 0.0 (0.0%) | 55,120 |
| 27 Aug 2008 | MYR | 0.5721 | 0.5721 | 0.5721 | 0.5721 | 0.5721 | 0.0 (0.0%) | 13,104 |
| 26 Aug 2008 | MYR | 0.5769 | 0.5769 | 0.5577 | 0.5721 | 0.5721 | -0.005 (-0.83%) | 41,184 |
| 25 Aug 2008 | MYR | 0.5769 | 0.5769 | 0.5721 | 0.5769 | 0.5769 | 0.0 (0.0%) | 62,816 |
| 22 Aug 2008 | MYR | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.0 (0.0%) | 67,600 |
| 21 Aug 2008 | MYR | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.0 (0.0%) | 6,656 |
| 20 Aug 2008 | MYR | 0.5769 | 0.5769 | 0.5577 | 0.5769 | 0.5769 | 0.0 (0.0%) | 58,032 |
| 19 Aug 2008 | MYR | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.0 (0.0%) | 74,256 |
| 18 Aug 2008 | MYR | 0.5817 | 0.5817 | 0.5673 | 0.5769 | 0.5769 | -0.005 (-0.83%) | 33,280 |
| 15 Aug 2008 | MYR | 0.5817 | 0.5817 | 0.5673 | 0.5817 | 0.5817 | +0.014 (+2.54%) | 82,368 |
| 14 Aug 2008 | MYR | 0.5817 | 0.5817 | 0.5673 | 0.5673 | 0.5673 | -0.014 (-2.48%) | 43,056 |
| 13 Aug 2008 | MYR | 0.5817 | 0.5817 | 0.5817 | 0.5817 | 0.5817 | 0.0 (0.0%) | 8 |
| 12 Aug 2008 | MYR | 0.5817 | 0.5817 | 0.5673 | 0.5817 | 0.5817 | 0.0 (0.0%) | 99,216 |
| 11 Aug 2008 | MYR | 0.5817 | 0.5817 | 0.5817 | 0.5817 | 0.5817 | 0.0 (0.0%) | 18 |
| 8 Aug 2008 | MYR | 0.5817 | 0.5817 | 0.5625 | 0.5817 | 0.5817 | 0.0 (0.0%) | 93,600 |
| 7 Aug 2008 | MYR | 0.5865 | 0.5865 | 0.5817 | 0.5817 | 0.5817 | -0.005 (-0.82%) | 11,024 |
| 6 Aug 2008 | MYR | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.0 (0.0%) | 41 |
| 5 Aug 2008 | MYR | 0.5865 | 0.5865 | 0.5673 | 0.5865 | 0.5865 | 0.0 (0.0%) | 203,424 |
| 4 Aug 2008 | MYR | 0.5865 | 0.5865 | 0.5673 | 0.5865 | 0.5865 | 0.0 (0.0%) | 47,424 |
| 1 Aug 2008 | MYR | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.0 (0.0%) | 27 |
| 31 Jul 2008 | MYR | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.0 (0.0%) | 35 |
| 30 Jul 2008 | MYR | 0.5865 | 0.5914 | 0.5673 | 0.5865 | 0.5865 | 0.0 (0.0%) | 65,936 |
| 29 Jul 2008 | MYR | 0.5914 | 0.5914 | 0.5721 | 0.5865 | 0.5865 | -0.005 (-0.83%) | 49,920 |
| 28 Jul 2008 | MYR | 0.5817 | 0.5914 | 0.5817 | 0.5914 | 0.5914 | +0.015 (+2.51%) | 77,584 |
| 25 Jul 2008 | MYR | 0.5914 | 0.5914 | 0.5769 | 0.5769 | 0.5769 | -0.01 (-1.64%) | 36,608 |
| 24 Jul 2008 | MYR | 0.5914 | 0.5914 | 0.5817 | 0.5865 | 0.5865 | +0.005 (+0.83%) | 230,880 |
| 23 Jul 2008 | MYR | 0.5769 | 0.5914 | 0.5769 | 0.5817 | 0.5817 | +0.005 (+0.83%) | 151,424 |
