Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2008	MYR	0.5577	0.5625	0.5481	0.5577	0.5577	-0.01 (-1.69%)	96,928
17 Jul 2008	MYR	0.5577	0.5673	0.5481	0.5673	0.5673	+0.01 (+1.72%)	59,280
16 Jul 2008	MYR	0.5577	0.5577	0.5529	0.5577	0.5577	0.0 (0.0%)	31,824
15 Jul 2008	MYR	0.5673	0.5673	0.5481	0.5577	0.5577	-0.01 (-1.69%)	41,184
14 Jul 2008	MYR	0.5673	0.5673	0.5529	0.5673	0.5673	-0.005 (-0.84%)	20,800
11 Jul 2008	MYR	0.5529	0.5721	0.5529	0.5721	0.5721	+0.019 (+3.47%)	107,952
10 Jul 2008	MYR	0.524	0.5529	0.5192	0.5529	0.5529	+0.019 (+3.60%)	2,463,760
9 Jul 2008	MYR	0.5192	0.5337	0.5192	0.5337	0.5337	+0.015 (+2.79%)	75,504
8 Jul 2008	MYR	0.5048	0.524	0.5048	0.5192	0.5192	+0.014 (+2.85%)	304,928
7 Jul 2008	MYR	0.5	0.5048	0.5	0.5048	0.5048	+0.005 (+0.96%)	69,680
4 Jul 2008	MYR	0.5048	0.5048	0.4856	0.5	0.5	-0.058 (-10.35%)	34,112
3 Jul 2008	MYR	0.5577	0.5577	0.5577	0.5577	0.5577	+0.053 (+10.48%)	0
2 Jul 2008	MYR	0.5096	0.5096	0.4952	0.5048	0.5048	-0.01 (-1.87%)	48,256
1 Jul 2008	MYR	0.5144	0.5144	0.5144	0.5144	0.5144	0.0 (0.0%)	21,840
30 Jun 2008	MYR	0.5096	0.5144	0.5048	0.5144	0.5144	0.0 (0.0%)	38,064
27 Jun 2008	MYR	0.5144	0.5144	0.5048	0.5144	0.5144	0.0 (0.0%)	48,048
26 Jun 2008	MYR	0.5192	0.5192	0.5144	0.5144	0.5144	-0.005 (-0.92%)	40,976
25 Jun 2008	MYR	0.5192	0.5192	0.5192	0.5192	0.5192	0.0 (0.0%)	6,240
24 Jun 2008	MYR	0.5192	0.5192	0.4952	0.5192	0.5192	0.0 (0.0%)	24,544
23 Jun 2008	MYR	0.524	0.524	0.5192	0.5192	0.5192	-0.005 (-0.92%)	89,440
20 Jun 2008	MYR	0.524	0.524	0.5192	0.524	0.524	-0.005 (-0.93%)	34,320
19 Jun 2008	MYR	0.5289	0.5289	0.5144	0.5289	0.5289	-0.005 (-0.90%)	12,896
18 Jun 2008	MYR	0.5433	0.5433	0.5289	0.5337	0.5337	-0.01 (-1.77%)	31,824
17 Jun 2008	MYR	0.5433	0.5433	0.5289	0.5433	0.5433	0.0 (0.0%)	26,416
16 Jun 2008	MYR	0.5433	0.5433	0.5289	0.5433	0.5433	0.0 (0.0%)	39,936
13 Jun 2008	MYR	0.5433	0.5433	0.5289	0.5433	0.5433	0.0 (0.0%)	49,296
12 Jun 2008	MYR	0.5433	0.5433	0.5385	0.5433	0.5433	0.0 (0.0%)	47,008
11 Jun 2008	MYR	0.5481	0.5481	0.5289	0.5433	0.5433	-0.005 (-0.88%)	76,544
10 Jun 2008	MYR	0.5481	0.5481	0.5289	0.5481	0.5481	+0.005 (+0.88%)	203,424
9 Jun 2008	MYR	0.5529	0.5529	0.5433	0.5433	0.5433	-0.019 (-3.41%)	132,496