| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | MYR | 0.5481 | 0.5481 | 0.5289 | 0.5481 | 0.5481 | +0.005 (+0.88%) | 203,424 |
| 9 Jun 2008 | MYR | 0.5529 | 0.5529 | 0.5433 | 0.5433 | 0.5433 | -0.019 (-3.41%) | 132,496 |
| 6 Jun 2008 | MYR | 0.5625 | 0.5625 | 0.5529 | 0.5625 | 0.5625 | -0.005 (-0.85%) | 31,824 |
| 5 Jun 2008 | MYR | 0.5529 | 0.5673 | 0.5433 | 0.5673 | 0.5673 | +0.014 (+2.60%) | 78,208 |
| 4 Jun 2008 | MYR | 0.5625 | 0.5625 | 0.5481 | 0.5529 | 0.5529 | -0.01 (-1.71%) | 71,136 |
| 3 Jun 2008 | MYR | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 27,040 |
| 2 Jun 2008 | MYR | 0.5673 | 0.5673 | 0.5577 | 0.5625 | 0.5625 | 0.0 (0.0%) | 53,040 |
| 30 May 2008 | MYR | 0.5625 | 0.5625 | 0.5577 | 0.5625 | 0.5625 | 0.0 (0.0%) | 75,088 |
| 29 May 2008 | MYR | 0.5673 | 0.5673 | 0.5577 | 0.5625 | 0.5625 | 0.0 (0.0%) | 19,344 |
| 28 May 2008 | MYR | 0.5625 | 0.5673 | 0.5577 | 0.5625 | 0.5625 | -0.005 (-0.85%) | 49,920 |
| 27 May 2008 | MYR | 0.5625 | 0.5673 | 0.5577 | 0.5673 | 0.5673 | -0.005 (-0.84%) | 180,128 |
| 26 May 2008 | MYR | 0.5721 | 0.5721 | 0.5625 | 0.5721 | 0.5721 | -0.005 (-0.83%) | 89,648 |
| 23 May 2008 | MYR | 0.5769 | 0.5769 | 0.5673 | 0.5769 | 0.5769 | +0.005 (+0.84%) | 140,816 |
| 22 May 2008 | MYR | 0.5721 | 0.5721 | 0.5529 | 0.5721 | 0.5721 | +0.005 (+0.85%) | 99,632 |
| 21 May 2008 | MYR | 0.5529 | 0.5673 | 0.5433 | 0.5673 | 0.5673 | +0.005 (+0.85%) | 211,536 |
| 20 May 2008 | MYR | 0.5673 | 0.5673 | 0.5529 | 0.5625 | 0.5625 | -0.005 (-0.85%) | 60,112 |
| 16 May 2008 | MYR | 0.5769 | 0.5769 | 0.5625 | 0.5673 | 0.5673 | -0.01 (-1.66%) | 267,488 |
| 15 May 2008 | MYR | 0.5962 | 0.601 | 0.5769 | 0.5769 | 0.5769 | -0.024 (-4.01%) | 180,960 |
| 14 May 2008 | MYR | 0.6058 | 0.6058 | 0.5817 | 0.601 | 0.601 | -0.005 (-0.79%) | 479,856 |
| 13 May 2008 | MYR | 0.6202 | 0.6202 | 0.601 | 0.6058 | 0.6058 | -0.014 (-2.32%) | 368,160 |
| 12 May 2008 | MYR | 0.5721 | 0.6298 | 0.5673 | 0.6202 | 0.6202 | +0.053 (+9.32%) | 2,019,888 |
| 9 May 2008 | MYR | 0.5433 | 0.5721 | 0.5433 | 0.5673 | 0.5673 | +0.024 (+4.42%) | 768,560 |
| 8 May 2008 | MYR | 0.5433 | 0.5481 | 0.524 | 0.5433 | 0.5433 | 0.0 (0.0%) | 174,720 |
| 7 May 2008 | MYR | 0.5433 | 0.5433 | 0.5289 | 0.5433 | 0.5433 | 0.0 (0.0%) | 25,168 |
| 6 May 2008 | MYR | 0.5385 | 0.5433 | 0.5289 | 0.5433 | 0.5433 | +0.005 (+0.89%) | 83,200 |
| 5 May 2008 | MYR | 0.5433 | 0.5433 | 0.5385 | 0.5385 | 0.5385 | -0.005 (-0.88%) | 68,640 |
| 2 May 2008 | MYR | 0.5577 | 0.5577 | 0.5289 | 0.5433 | 0.5433 | -0.014 (-2.58%) | 57,616 |
| 30 Apr 2008 | MYR | 0.5577 | 0.5577 | 0.5385 | 0.5577 | 0.5577 | 0.0 (0.0%) | 37,440 |
| 29 Apr 2008 | MYR | 0.5625 | 0.5625 | 0.5481 | 0.5577 | 0.5577 | -0.005 (-0.85%) | 78,416 |
| 28 Apr 2008 | MYR | 0.5577 | 0.5625 | 0.5529 | 0.5625 | 0.5625 | +0.005 (+0.86%) | 57,200 |
