2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2008 MYR 0.5 0.5048 0.5 0.5 0.5 0.0 (0.0%) 79,040
27 Feb 2008 MYR 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 35,360
26 Feb 2008 MYR 0.5048 0.5048 0.5 0.5 0.5 +0.019 (+3.99%) 278,720
25 Feb 2008 MYR 0.4808 0.4808 0.4808 0.4808 0.4808 0.0 (0.0%) 49,920
22 Feb 2008 MYR 0.5048 0.5048 0.4808 0.4808 0.4808 -0.005 (-0.99%) 79,040
21 Feb 2008 MYR 0.4856 0.4856 0.4856 0.4856 0.4856 0.0 (0.0%) 54,288
20 Feb 2008 MYR 0.4904 0.4904 0.4856 0.4856 0.4856 -0.005 (-0.98%) 39,104
19 Feb 2008 MYR 0.5 0.5048 0.4904 0.4904 0.4904 -0.005 (-0.97%) 21,424
18 Feb 2008 MYR 0.5144 0.524 0.4952 0.4952 0.4952 -0.014 (-2.83%) 629,200
15 Feb 2008 MYR 0.5096 0.524 0.5096 0.5096 0.5096 +0.005 (+0.95%) 539,760
14 Feb 2008 MYR 0.524 0.524 0.5048 0.5048 0.5048 -0.024 (-4.56%) 503,360
13 Feb 2008 MYR 0.5289 0.5481 0.5289 0.5289 0.5289 -0.01 (-1.78%) 266,240
12 Feb 2008 MYR 0.4856 0.5385 0.4856 0.5385 0.5385 +0.058 (+12.00%) 977,600
11 Feb 2008 MYR 0.4856 0.4856 0.4808 0.4808 0.4808 -0.005 (-0.99%) 1,173,120
6 Feb 2008 MYR 0.4784 0.4856 0.4784 0.4856 0.4856 +0.005 (+1.00%) 1,189,760
5 Feb 2008 MYR 0.4856 0.4856 0.4808 0.4808 0.4808 0.0 (0.0%) 443,040
4 Feb 2008 MYR 0.4904 0.4904 0.4808 0.4808 0.4808 -0.014 (-2.91%) 1,657,760
31 Jan 2008 MYR 0.4904 0.4952 0.4904 0.4952 0.4952 -0.005 (-0.96%) 2,452,320
30 Jan 2008 MYR 0.5 0.5048 0.4856 0.5 0.5 -0.005 (-0.95%) 1,093,872
29 Jan 2008 MYR 0.5144 0.5144 0.5048 0.5048 0.5048 0.0 (0.0%) 1,256,944
28 Jan 2008 MYR 0.5048 0.5096 0.4952 0.5048 0.5048 0.0 (0.0%) 500,240
25 Jan 2008 MYR 0.5144 0.5144 0.4952 0.5048 0.5048 0.0 (0.0%) 1,125,280
24 Jan 2008 MYR 0.6058 0.6058 0.4952 0.5048 0.5048 0.0 (0.0%) 7,195,968



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms