| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | MYR | 0.5 | 0.5 | 0.4808 | 0.4808 | 0.4808 | -0.024 (-4.75%) | 18,720 |
| 11 Mar 2008 | MYR | 0.4808 | 0.5048 | 0.4567 | 0.5048 | 0.5048 | +0.024 (+4.99%) | 86,320 |
| 10 Mar 2008 | MYR | 0.4808 | 0.4904 | 0.476 | 0.4808 | 0.4808 | -0.01 (-1.96%) | 61,776 |
| 7 Mar 2008 | MYR | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 0.0 (0.0%) | 68,640 |
| 6 Mar 2008 | MYR | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 0.0 (0.0%) | 22,880 |
| 5 Mar 2008 | MYR | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 0.4904 | -0.005 (-0.97%) | 41,600 |
| 4 Mar 2008 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 20,800 |
| 3 Mar 2008 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 62 |
| 29 Feb 2008 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | -0.005 (-0.96%) | 12,480 |
| 28 Feb 2008 | MYR | 0.5 | 0.5048 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 79,040 |
| 27 Feb 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 35,360 |
| 26 Feb 2008 | MYR | 0.5048 | 0.5048 | 0.5 | 0.5 | 0.5 | +0.019 (+3.99%) | 278,720 |
| 25 Feb 2008 | MYR | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.0 (0.0%) | 49,920 |
| 22 Feb 2008 | MYR | 0.5048 | 0.5048 | 0.4808 | 0.4808 | 0.4808 | -0.005 (-0.99%) | 79,040 |
| 21 Feb 2008 | MYR | 0.4856 | 0.4856 | 0.4856 | 0.4856 | 0.4856 | 0.0 (0.0%) | 54,288 |
| 20 Feb 2008 | MYR | 0.4904 | 0.4904 | 0.4856 | 0.4856 | 0.4856 | -0.005 (-0.98%) | 39,104 |
| 19 Feb 2008 | MYR | 0.5 | 0.5048 | 0.4904 | 0.4904 | 0.4904 | -0.005 (-0.97%) | 21,424 |
| 18 Feb 2008 | MYR | 0.5144 | 0.524 | 0.4952 | 0.4952 | 0.4952 | -0.014 (-2.83%) | 629,200 |
| 15 Feb 2008 | MYR | 0.5096 | 0.524 | 0.5096 | 0.5096 | 0.5096 | +0.005 (+0.95%) | 539,760 |
| 14 Feb 2008 | MYR | 0.524 | 0.524 | 0.5048 | 0.5048 | 0.5048 | -0.024 (-4.56%) | 503,360 |
| 13 Feb 2008 | MYR | 0.5289 | 0.5481 | 0.5289 | 0.5289 | 0.5289 | -0.01 (-1.78%) | 266,240 |
| 12 Feb 2008 | MYR | 0.4856 | 0.5385 | 0.4856 | 0.5385 | 0.5385 | +0.058 (+12.00%) | 977,600 |
| 11 Feb 2008 | MYR | 0.4856 | 0.4856 | 0.4808 | 0.4808 | 0.4808 | -0.005 (-0.99%) | 1,173,120 |
| 6 Feb 2008 | MYR | 0.4784 | 0.4856 | 0.4784 | 0.4856 | 0.4856 | +0.005 (+1.00%) | 1,189,760 |
| 5 Feb 2008 | MYR | 0.4856 | 0.4856 | 0.4808 | 0.4808 | 0.4808 | 0.0 (0.0%) | 443,040 |
| 4 Feb 2008 | MYR | 0.4904 | 0.4904 | 0.4808 | 0.4808 | 0.4808 | -0.014 (-2.91%) | 1,657,760 |
| 31 Jan 2008 | MYR | 0.4904 | 0.4952 | 0.4904 | 0.4952 | 0.4952 | -0.005 (-0.96%) | 2,452,320 |
| 30 Jan 2008 | MYR | 0.5 | 0.5048 | 0.4856 | 0.5 | 0.5 | -0.005 (-0.95%) | 1,093,872 |
| 29 Jan 2008 | MYR | 0.5144 | 0.5144 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 1,256,944 |
| 28 Jan 2008 | MYR | 0.5048 | 0.5096 | 0.4952 | 0.5048 | 0.5048 | 0.0 (0.0%) | 500,240 |
