Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2008	MYR	0.5625	0.5673	0.5577	0.5673	0.5673	-0.005 (-0.84%)	180,128
26 May 2008	MYR	0.5721	0.5721	0.5625	0.5721	0.5721	-0.005 (-0.83%)	89,648
23 May 2008	MYR	0.5769	0.5769	0.5673	0.5769	0.5769	+0.005 (+0.84%)	140,816
22 May 2008	MYR	0.5721	0.5721	0.5529	0.5721	0.5721	+0.005 (+0.85%)	99,632
21 May 2008	MYR	0.5529	0.5673	0.5433	0.5673	0.5673	+0.005 (+0.85%)	211,536
20 May 2008	MYR	0.5673	0.5673	0.5529	0.5625	0.5625	-0.005 (-0.85%)	60,112
16 May 2008	MYR	0.5769	0.5769	0.5625	0.5673	0.5673	-0.01 (-1.66%)	267,488
15 May 2008	MYR	0.5962	0.601	0.5769	0.5769	0.5769	-0.024 (-4.01%)	180,960
14 May 2008	MYR	0.6058	0.6058	0.5817	0.601	0.601	-0.005 (-0.79%)	479,856
13 May 2008	MYR	0.6202	0.6202	0.601	0.6058	0.6058	-0.014 (-2.32%)	368,160
12 May 2008	MYR	0.5721	0.6298	0.5673	0.6202	0.6202	+0.053 (+9.32%)	2,019,888
9 May 2008	MYR	0.5433	0.5721	0.5433	0.5673	0.5673	+0.024 (+4.42%)	768,560
8 May 2008	MYR	0.5433	0.5481	0.524	0.5433	0.5433	0.0 (0.0%)	174,720
7 May 2008	MYR	0.5433	0.5433	0.5289	0.5433	0.5433	0.0 (0.0%)	25,168
6 May 2008	MYR	0.5385	0.5433	0.5289	0.5433	0.5433	+0.005 (+0.89%)	83,200
5 May 2008	MYR	0.5433	0.5433	0.5385	0.5385	0.5385	-0.005 (-0.88%)	68,640
2 May 2008	MYR	0.5577	0.5577	0.5289	0.5433	0.5433	-0.014 (-2.58%)	57,616
30 Apr 2008	MYR	0.5577	0.5577	0.5385	0.5577	0.5577	0.0 (0.0%)	37,440
29 Apr 2008	MYR	0.5625	0.5625	0.5481	0.5577	0.5577	-0.005 (-0.85%)	78,416
28 Apr 2008	MYR	0.5577	0.5625	0.5529	0.5625	0.5625	+0.005 (+0.86%)	57,200
25 Apr 2008	MYR	0.5721	0.5721	0.5577	0.5577	0.5577	-0.019 (-3.33%)	72,800
24 Apr 2008	MYR	0.5721	0.5769	0.5529	0.5769	0.5769	0.0 (0.0%)	338,000
23 Apr 2008	MYR	0.5769	0.5817	0.5625	0.5769	0.5769	0.0 (0.0%)	529,984
22 Apr 2008	MYR	0.5433	0.5769	0.5385	0.5769	0.5769	+0.034 (+6.18%)	468,000
21 Apr 2008	MYR	0.5385	0.5529	0.5289	0.5433	0.5433	+0.005 (+0.89%)	536,848
18 Apr 2008	MYR	0.5144	0.5385	0.5096	0.5385	0.5385	+0.024 (+4.69%)	422,448
17 Apr 2008	MYR	0.5048	0.5144	0.5048	0.5144	0.5144	+0.01 (+1.90%)	350,064
16 Apr 2008	MYR	0.5	0.5048	0.5	0.5048	0.5048	+0.005 (+0.96%)	67,600
15 Apr 2008	MYR	0.4952	0.5	0.4952	0.5	0.5	+0.005 (+0.97%)	153,088
14 Apr 2008	MYR	0.4952	0.4952	0.4952	0.4952	0.4952	-0.005 (-0.96%)	87,776