Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2008 | MYR | 0.4856 | 0.4856 | 0.4856 | 0.4856 | 0.4856 | 0.0 (0.0%) | 54,288 |
20 Feb 2008 | MYR | 0.4904 | 0.4904 | 0.4856 | 0.4856 | 0.4856 | -0.005 (-0.98%) | 39,104 |
19 Feb 2008 | MYR | 0.5 | 0.5048 | 0.4904 | 0.4904 | 0.4904 | -0.005 (-0.97%) | 21,424 |
18 Feb 2008 | MYR | 0.5144 | 0.524 | 0.4952 | 0.4952 | 0.4952 | -0.014 (-2.83%) | 629,200 |
15 Feb 2008 | MYR | 0.5096 | 0.524 | 0.5096 | 0.5096 | 0.5096 | +0.005 (+0.95%) | 539,760 |
14 Feb 2008 | MYR | 0.524 | 0.524 | 0.5048 | 0.5048 | 0.5048 | -0.024 (-4.56%) | 503,360 |
13 Feb 2008 | MYR | 0.5289 | 0.5481 | 0.5289 | 0.5289 | 0.5289 | -0.01 (-1.78%) | 266,240 |
12 Feb 2008 | MYR | 0.4856 | 0.5385 | 0.4856 | 0.5385 | 0.5385 | +0.058 (+12.00%) | 977,600 |
11 Feb 2008 | MYR | 0.4856 | 0.4856 | 0.4808 | 0.4808 | 0.4808 | -0.005 (-0.99%) | 1,173,120 |
6 Feb 2008 | MYR | 0.4784 | 0.4856 | 0.4784 | 0.4856 | 0.4856 | +0.005 (+1.00%) | 1,189,760 |
5 Feb 2008 | MYR | 0.4856 | 0.4856 | 0.4808 | 0.4808 | 0.4808 | 0.0 (0.0%) | 443,040 |
4 Feb 2008 | MYR | 0.4904 | 0.4904 | 0.4808 | 0.4808 | 0.4808 | -0.014 (-2.91%) | 1,657,760 |
31 Jan 2008 | MYR | 0.4904 | 0.4952 | 0.4904 | 0.4952 | 0.4952 | -0.005 (-0.96%) | 2,452,320 |
30 Jan 2008 | MYR | 0.5 | 0.5048 | 0.4856 | 0.5 | 0.5 | -0.005 (-0.95%) | 1,093,872 |
29 Jan 2008 | MYR | 0.5144 | 0.5144 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 1,256,944 |
28 Jan 2008 | MYR | 0.5048 | 0.5096 | 0.4952 | 0.5048 | 0.5048 | 0.0 (0.0%) | 500,240 |
25 Jan 2008 | MYR | 0.5144 | 0.5144 | 0.4952 | 0.5048 | 0.5048 | 0.0 (0.0%) | 1,125,280 |
24 Jan 2008 | MYR | 0.6058 | 0.6058 | 0.4952 | 0.5048 | 0.5048 | 0.0 (0.0%) | 7,195,968 |