| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | MYR | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 738,000 |
| 7 Feb 2024 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 49,600 |
| 6 Feb 2024 | MYR | 0.88 | 0.885 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 194,400 |
| 5 Feb 2024 | MYR | 0.835 | 0.87 | 0.835 | 0.86 | 0.86 | +0.02 (+2.38%) | 66,400 |
| 2 Feb 2024 | MYR | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 62,900 |
| 31 Jan 2024 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 41,900 |
| 30 Jan 2024 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 1,000 |
| 29 Jan 2024 | MYR | 0.84 | 0.875 | 0.83 | 0.855 | 0.855 | +0.015 (+1.79%) | 171,400 |
| 26 Jan 2024 | MYR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 431,200 |
| 24 Jan 2024 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 109,000 |
| 23 Jan 2024 | MYR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 37,200 |
| 22 Jan 2024 | MYR | 0.875 | 0.875 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 37,800 |
| 19 Jan 2024 | MYR | 0.835 | 0.86 | 0.825 | 0.86 | 0.86 | -0.005 (-0.58%) | 259,200 |
| 18 Jan 2024 | MYR | 0.87 | 0.87 | 0.83 | 0.865 | 0.865 | -0.02 (-2.26%) | 525,100 |
| 17 Jan 2024 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 19,000 |
| 16 Jan 2024 | MYR | 0.895 | 0.895 | 0.86 | 0.885 | 0.885 | -0.015 (-1.67%) | 36,800 |
| 15 Jan 2024 | MYR | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | +0.04 (+4.65%) | 32,000 |
| 12 Jan 2024 | MYR | 0.91 | 0.915 | 0.855 | 0.86 | 0.86 | -0.055 (-6.01%) | 356,200 |
| 11 Jan 2024 | MYR | 0.915 | 0.915 | 0.875 | 0.915 | 0.915 | 0.0 (0.0%) | 111,200 |
| 10 Jan 2024 | MYR | 0.935 | 0.935 | 0.895 | 0.915 | 0.915 | -0.01 (-1.08%) | 510,700 |
| 9 Jan 2024 | MYR | 0.91 | 0.935 | 0.91 | 0.925 | 0.925 | +0.015 (+1.65%) | 784,300 |
| 8 Jan 2024 | MYR | 0.87 | 0.93 | 0.87 | 0.91 | 0.91 | +0.06 (+7.06%) | 358,400 |
| 5 Jan 2024 | MYR | 0.865 | 0.87 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 188,000 |
| 4 Jan 2024 | MYR | 0.845 | 0.875 | 0.845 | 0.865 | 0.865 | +0.02 (+2.37%) | 86,400 |
| 3 Jan 2024 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 96,000 |
| 2 Jan 2024 | MYR | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 87,900 |
| 29 Dec 2023 | MYR | 0.855 | 0.855 | 0.84 | 0.855 | 0.855 | +0.01 (+1.18%) | 51,300 |
| 28 Dec 2023 | MYR | 0.86 | 0.86 | 0.845 | 0.845 | 0.845 | -0.02 (-2.31%) | 65,700 |
| 27 Dec 2023 | MYR | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.03 (+3.59%) | 71,100 |
