Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	MYR	0.3221	0.3317	0.3173	0.3269	0.3269	0.0 (0.0%)	456,560
16 Jul 2020	MYR	0.3221	0.3269	0.3221	0.3269	0.3269	-0.01 (-2.85%)	107,640
15 Jul 2020	MYR	0.3365	0.3365	0.3269	0.3365	0.3365	0.0 (0.0%)	398,320
14 Jul 2020	MYR	0.3462	0.3462	0.3365	0.3365	0.3365	-0.01 (-2.80%)	287,040
13 Jul 2020	MYR	0.3606	0.3606	0.3462	0.3462	0.3462	-0.014 (-3.99%)	404,248
10 Jul 2020	MYR	0.3654	0.3654	0.3558	0.3606	0.3606	+0.005 (+1.35%)	169,104
9 Jul 2020	MYR	0.3606	0.3606	0.3558	0.3558	0.3558	0.0 (0.0%)	211,640
8 Jul 2020	MYR	0.3702	0.3846	0.351	0.3558	0.3558	-0.024 (-6.32%)	402,064
7 Jul 2020	MYR	0.3846	0.3846	0.3654	0.3798	0.3798	0.0 (0.0%)	285,272
6 Jul 2020	MYR	0.3942	0.3942	0.3798	0.3798	0.3798	-0.019 (-4.81%)	444,184
3 Jul 2020	MYR	0.399	0.4279	0.3846	0.399	0.399	+0.005 (+1.22%)	4,717,024
2 Jul 2020	MYR	0.3846	0.399	0.3798	0.3942	0.3942	+0.01 (+2.50%)	1,237,600
1 Jul 2020	MYR	0.3846	0.399	0.3798	0.3846	0.3846	+0.005 (+1.26%)	1,237,184
30 Jun 2020	MYR	0.3798	0.4039	0.3702	0.3798	0.3798	+0.005 (+1.28%)	2,308,072
29 Jun 2020	MYR	0.3462	0.3942	0.3462	0.375	0.375	+0.029 (+8.32%)	3,352,544
26 Jun 2020	MYR	0.3414	0.3654	0.3365	0.3462	0.3462	+0.005 (+1.41%)	66,664
25 Jun 2020	MYR	0.3221	0.3414	0.3221	0.3414	0.3414	-0.005 (-1.39%)	54,184
24 Jun 2020	MYR	0.3414	0.3462	0.3365	0.3462	0.3462	0.0 (0.0%)	6,448
23 Jun 2020	MYR	0.3462	0.3462	0.3462	0.3462	0.3462	0.0 (0.0%)	5,200
22 Jun 2020	MYR	0.3317	0.3462	0.3317	0.3462	0.3462	0.0 (0.0%)	31,200
19 Jun 2020	MYR	0.3414	0.3462	0.3414	0.3462	0.3462	+0.005 (+1.41%)	100,152
18 Jun 2020	MYR	0.3221	0.3414	0.3221	0.3414	0.3414	0.0 (0.0%)	11,856
17 Jun 2020	MYR	0.3414	0.3414	0.3414	0.3414	0.3414	0.0 (0.0%)	0
16 Jun 2020	MYR	0.3414	0.3414	0.3414	0.3414	0.3414	+0.034 (+10.95%)	10,400
15 Jun 2020	MYR	0.3365	0.3365	0.3077	0.3077	0.3077	-0.024 (-7.24%)	196,352
12 Jun 2020	MYR	0.3365	0.3414	0.3173	0.3317	0.3317	-0.034 (-9.22%)	375,024
11 Jun 2020	MYR	0.3462	0.3654	0.3462	0.3654	0.3654	+0.019 (+5.55%)	90,584
10 Jun 2020	MYR	0.3365	0.3462	0.3317	0.3462	0.3462	0.0 (0.0%)	280,176
9 Jun 2020	MYR	0.3269	0.3462	0.3269	0.3462	0.3462	+0.01 (+2.88%)	163,072
5 Jun 2020	MYR	0.3414	0.3414	0.3365	0.3365	0.3365	+0.014 (+4.47%)	23,088