| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | MYR | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 5,200 |
| 3 Mar 2020 | MYR | 0.3702 | 0.3702 | 0.3558 | 0.3702 | 0.3702 | 0.0 (0.0%) | 43,680 |
| 2 Mar 2020 | MYR | 0.3558 | 0.3702 | 0.3558 | 0.3702 | 0.3702 | +0.01 (+2.66%) | 12,480 |
| 28 Feb 2020 | MYR | 0.375 | 0.375 | 0.3606 | 0.3606 | 0.3606 | -0.024 (-6.24%) | 162,760 |
| 27 Feb 2020 | MYR | 0.399 | 0.399 | 0.3846 | 0.3846 | 0.3846 | +0.014 (+3.89%) | 50,024 |
| 26 Feb 2020 | MYR | 0.399 | 0.399 | 0.3654 | 0.3702 | 0.3702 | 0.0 (0.0%) | 48,568 |
| 25 Feb 2020 | MYR | 0.399 | 0.399 | 0.3654 | 0.3702 | 0.3702 | +0.01 (+2.66%) | 89,648 |
| 24 Feb 2020 | MYR | 0.3654 | 0.375 | 0.3462 | 0.3606 | 0.3606 | -0.024 (-6.24%) | 96,720 |
| 21 Feb 2020 | MYR | 0.3798 | 0.3846 | 0.3654 | 0.3846 | 0.3846 | +0.005 (+1.26%) | 181,480 |
| 20 Feb 2020 | MYR | 0.3702 | 0.3798 | 0.3654 | 0.3798 | 0.3798 | +0.005 (+1.28%) | 189,176 |
| 19 Feb 2020 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 31,200 |
| 18 Feb 2020 | MYR | 0.375 | 0.3846 | 0.3702 | 0.375 | 0.375 | 0.0 (0.0%) | 57,408 |
| 17 Feb 2020 | MYR | 0.3846 | 0.3942 | 0.3702 | 0.375 | 0.375 | -0.01 (-2.50%) | 243,672 |
| 14 Feb 2020 | MYR | 0.3846 | 0.3846 | 0.3798 | 0.3846 | 0.3846 | 0.0 (0.0%) | 102,544 |
| 13 Feb 2020 | MYR | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.0 (0.0%) | 42,848 |
| 12 Feb 2020 | MYR | 0.3894 | 0.3894 | 0.3846 | 0.3846 | 0.3846 | -0.005 (-1.23%) | 216,632 |
| 11 Feb 2020 | MYR | 0.3894 | 0.3942 | 0.3894 | 0.3894 | 0.3894 | 0.0 (0.0%) | 109,200 |
| 10 Feb 2020 | MYR | 0.3942 | 0.3942 | 0.3846 | 0.3894 | 0.3894 | 0.0 (0.0%) | 215,800 |
| 7 Feb 2020 | MYR | 0.399 | 0.399 | 0.3894 | 0.3894 | 0.3894 | -0.01 (-2.41%) | 93,600 |
| 6 Feb 2020 | MYR | 0.4039 | 0.4087 | 0.3942 | 0.399 | 0.399 | +0.005 (+1.22%) | 223,600 |
| 5 Feb 2020 | MYR | 0.4087 | 0.4087 | 0.3942 | 0.3942 | 0.3942 | -0.015 (-3.55%) | 280,800 |
| 4 Feb 2020 | MYR | 0.4087 | 0.4135 | 0.4087 | 0.4087 | 0.4087 | -0.024 (-5.55%) | 245,024 |
| 3 Feb 2020 | MYR | 0.4279 | 0.4327 | 0.4039 | 0.4327 | 0.4327 | 0.0 (0.0%) | 74,568 |
| 31 Jan 2020 | MYR | 0.4519 | 0.4519 | 0.4231 | 0.4327 | 0.4327 | +0.005 (+1.12%) | 269,360 |
| 30 Jan 2020 | MYR | 0.4423 | 0.4423 | 0.4279 | 0.4279 | 0.4279 | -0.019 (-4.29%) | 749,528 |
| 29 Jan 2020 | MYR | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | -0.005 (-1.06%) | 36,400 |
| 28 Jan 2020 | MYR | 0.4327 | 0.4519 | 0.4327 | 0.4519 | 0.4519 | 0.0 (0.0%) | 207,896 |
| 24 Jan 2020 | MYR | 0.4375 | 0.4519 | 0.4375 | 0.4519 | 0.4519 | +0.01 (+2.17%) | 101,920 |
| 23 Jan 2020 | MYR | 0.4423 | 0.4615 | 0.4375 | 0.4423 | 0.4423 | -0.005 (-1.07%) | 59,280 |
| 22 Jan 2020 | MYR | 0.4519 | 0.4567 | 0.4471 | 0.4471 | 0.4471 | -0.005 (-1.06%) | 398,424 |
