Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	MYR	0.4519	0.4712	0.4471	0.4519	0.4519	+0.01 (+2.17%)	961,896
20 Jan 2020	MYR	0.4375	0.4664	0.4375	0.4423	0.4423	+0.005 (+1.10%)	1,167,400
17 Jan 2020	MYR	0.4519	0.4519	0.4327	0.4375	0.4375	+0.005 (+1.11%)	81,952
16 Jan 2020	MYR	0.4567	0.4567	0.4327	0.4327	0.4327	0.0 (0.0%)	172,744
15 Jan 2020	MYR	0.4327	0.4471	0.4327	0.4327	0.4327	-0.019 (-4.25%)	68,120
14 Jan 2020	MYR	0.4423	0.4567	0.4327	0.4519	0.4519	+0.019 (+4.44%)	264,576
13 Jan 2020	MYR	0.4423	0.4567	0.4231	0.4327	0.4327	-0.01 (-2.17%)	253,136
10 Jan 2020	MYR	0.4231	0.4423	0.4231	0.4423	0.4423	0.0 (0.0%)	109,616
9 Jan 2020	MYR	0.4423	0.4423	0.4423	0.4423	0.4423	0.0 (0.0%)	0
8 Jan 2020	MYR	0.4327	0.4423	0.4231	0.4423	0.4423	0.0 (0.0%)	40,144
7 Jan 2020	MYR	0.4423	0.4423	0.4423	0.4423	0.4423	+0.01 (+2.22%)	1,040
6 Jan 2020	MYR	0.4327	0.4423	0.4327	0.4327	0.4327	-0.005 (-1.10%)	43,160
3 Jan 2020	MYR	0.4423	0.4423	0.4279	0.4375	0.4375	-0.005 (-1.09%)	39,728
2 Jan 2020	MYR	0.4135	0.4423	0.4135	0.4423	0.4423	+0.01 (+2.22%)	123,760
31 Dec 2019	MYR	0.4423	0.4423	0.4231	0.4327	0.4327	-0.005 (-1.10%)	22,672
30 Dec 2019	MYR	0.4231	0.4519	0.4231	0.4375	0.4375	+0.005 (+1.11%)	939,744
27 Dec 2019	MYR	0.4183	0.4327	0.4087	0.4327	0.4327	+0.01 (+2.27%)	213,408
26 Dec 2019	MYR	0.4087	0.4231	0.4087	0.4231	0.4231	+0.014 (+3.52%)	76,960
24 Dec 2019	MYR	0.4087	0.4087	0.4087	0.4087	0.4087	-0.005 (-1.16%)	9,568
23 Dec 2019	MYR	0.4231	0.4231	0.4135	0.4135	0.4135	0.0 (0.0%)	72,800
20 Dec 2019	MYR	0.4183	0.4183	0.4135	0.4135	0.4135	-0.024 (-5.49%)	52,208
19 Dec 2019	MYR	0.4375	0.4375	0.4375	0.4375	0.4375	+0.01 (+2.24%)	1,040
18 Dec 2019	MYR	0.4279	0.4279	0.4231	0.4279	0.4279	+0.019 (+4.70%)	11,440
17 Dec 2019	MYR	0.4135	0.4279	0.4087	0.4087	0.4087	-0.024 (-5.55%)	26,000
16 Dec 2019	MYR	0.4327	0.4327	0.4327	0.4327	0.4327	0.0 (0.0%)	0
13 Dec 2019	MYR	0.4135	0.4327	0.4135	0.4327	0.4327	+0.019 (+4.64%)	6,864
12 Dec 2019	MYR	0.4135	0.4135	0.4135	0.4135	0.4135	-0.01 (-2.27%)	39,832
11 Dec 2019	MYR	0.4327	0.4327	0.4087	0.4231	0.4231	-0.024 (-5.37%)	300,144
10 Dec 2019	MYR	0.4519	0.4519	0.4423	0.4471	0.4471	-0.005 (-1.06%)	40,456
9 Dec 2019	MYR	0.4087	0.4712	0.4087	0.4519	0.4519	+0.043 (+10.57%)	770,120