| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | MYR | 0.4087 | 0.4135 | 0.4087 | 0.4087 | 0.4087 | 0.0 (0.0%) | 112,112 |
| 5 Dec 2019 | MYR | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | MYR | 0.4135 | 0.4135 | 0.4087 | 0.4087 | 0.4087 | -0.005 (-1.16%) | 84,032 |
| 3 Dec 2019 | MYR | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | MYR | 0.4183 | 0.4183 | 0.4135 | 0.4135 | 0.4135 | +0.005 (+1.17%) | 70,720 |
| 29 Nov 2019 | MYR | 0.4279 | 0.4279 | 0.4087 | 0.4087 | 0.4087 | -0.019 (-4.49%) | 50,960 |
| 28 Nov 2019 | MYR | 0.4423 | 0.4423 | 0.4279 | 0.4279 | 0.4279 | -0.01 (-2.19%) | 130,312 |
| 27 Nov 2019 | MYR | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | MYR | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.014 (-3.19%) | 26,416 |
| 25 Nov 2019 | MYR | 0.4327 | 0.4519 | 0.4327 | 0.4519 | 0.4519 | +0.014 (+3.29%) | 10,400 |
| 22 Nov 2019 | MYR | 0.4375 | 0.4423 | 0.4375 | 0.4375 | 0.4375 | -0.014 (-3.19%) | 135,928 |
| 21 Nov 2019 | MYR | 0.4519 | 0.4519 | 0.4423 | 0.4519 | 0.4519 | 0.0 (0.0%) | 40,664 |
| 20 Nov 2019 | MYR | 0.4423 | 0.4519 | 0.4423 | 0.4519 | 0.4519 | +0.01 (+2.17%) | 45,864 |
| 19 Nov 2019 | MYR | 0.4375 | 0.4423 | 0.4375 | 0.4423 | 0.4423 | +0.005 (+1.10%) | 19,552 |
| 18 Nov 2019 | MYR | 0.4519 | 0.4519 | 0.4375 | 0.4375 | 0.4375 | -0.01 (-2.15%) | 120,224 |
| 15 Nov 2019 | MYR | 0.4567 | 0.4567 | 0.4471 | 0.4471 | 0.4471 | -0.01 (-2.10%) | 106,808 |
| 14 Nov 2019 | MYR | 0.476 | 0.476 | 0.4567 | 0.4567 | 0.4567 | -0.005 (-1.04%) | 16,640 |
| 13 Nov 2019 | MYR | 0.4664 | 0.4664 | 0.4615 | 0.4615 | 0.4615 | -0.005 (-1.05%) | 58,136 |
| 12 Nov 2019 | MYR | 0.476 | 0.476 | 0.4664 | 0.4664 | 0.4664 | -0.005 (-1.02%) | 72,696 |
| 11 Nov 2019 | MYR | 0.4567 | 0.4712 | 0.4519 | 0.4712 | 0.4712 | +0.015 (+3.17%) | 159,848 |
| 8 Nov 2019 | MYR | 0.4423 | 0.4567 | 0.4423 | 0.4567 | 0.4567 | 0.0 (0.0%) | 43,680 |
| 7 Nov 2019 | MYR | 0.4471 | 0.4567 | 0.4375 | 0.4567 | 0.4567 | +0.01 (+2.15%) | 57,096 |
| 6 Nov 2019 | MYR | 0.4615 | 0.4615 | 0.4471 | 0.4471 | 0.4471 | -0.005 (-1.06%) | 54,184 |
| 5 Nov 2019 | MYR | 0.4519 | 0.4519 | 0.4519 | 0.4519 | 0.4519 | 0.0 (0.0%) | 39,520 |
| 4 Nov 2019 | MYR | 0.4664 | 0.4664 | 0.4519 | 0.4519 | 0.4519 | 0.0 (0.0%) | 42,640 |
| 1 Nov 2019 | MYR | 0.4519 | 0.4664 | 0.4519 | 0.4519 | 0.4519 | -0.005 (-1.05%) | 178,256 |
| 31 Oct 2019 | MYR | 0.4615 | 0.4615 | 0.4567 | 0.4567 | 0.4567 | -0.015 (-3.08%) | 66,560 |
| 30 Oct 2019 | MYR | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | MYR | 0.4567 | 0.4712 | 0.4567 | 0.4712 | 0.4712 | +0.015 (+3.17%) | 17,680 |
| 25 Oct 2019 | MYR | 0.476 | 0.476 | 0.4567 | 0.4567 | 0.4567 | -0.015 (-3.08%) | 72,800 |
