Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	MYR	0.4567	0.4712	0.4471	0.4712	0.4712	+0.015 (+3.17%)	198,640
23 Oct 2019	MYR	0.4567	0.4567	0.4567	0.4567	0.4567	-0.015 (-3.08%)	25,376
22 Oct 2019	MYR	0.4519	0.4712	0.4519	0.4712	0.4712	+0.019 (+4.27%)	56,784
21 Oct 2019	MYR	0.4615	0.4615	0.4519	0.4519	0.4519	-0.01 (-2.08%)	52,624
18 Oct 2019	MYR	0.4519	0.4615	0.4519	0.4615	0.4615	+0.01 (+2.12%)	52,000
17 Oct 2019	MYR	0.4712	0.4712	0.4519	0.4519	0.4519	-0.005 (-1.05%)	16,640
16 Oct 2019	MYR	0.4712	0.4712	0.4567	0.4567	0.4567	-0.015 (-3.08%)	37,440
15 Oct 2019	MYR	0.4519	0.4712	0.4519	0.4712	0.4712	+0.029 (+6.53%)	28,600
14 Oct 2019	MYR	0.4567	0.4615	0.4423	0.4423	0.4423	-0.024 (-5.17%)	193,856
11 Oct 2019	MYR	0.4664	0.476	0.4664	0.4664	0.4664	+0.01 (+2.12%)	91,520
10 Oct 2019	MYR	0.4808	0.4808	0.4567	0.4567	0.4567	-0.024 (-5.01%)	54,808
9 Oct 2019	MYR	0.4712	0.5048	0.4712	0.4808	0.4808	+0.019 (+4.18%)	616,096
8 Oct 2019	MYR	0.4471	0.4615	0.4471	0.4615	0.4615	+0.014 (+3.22%)	106,496
7 Oct 2019	MYR	0.4567	0.4567	0.4471	0.4471	0.4471	-0.01 (-2.10%)	24,128
4 Oct 2019	MYR	0.4567	0.4567	0.4567	0.4567	0.4567	0.0 (0.0%)	5,200
3 Oct 2019	MYR	0.4567	0.4567	0.4567	0.4567	0.4567	0.0 (0.0%)	0
2 Oct 2019	MYR	0.4712	0.4712	0.4567	0.4567	0.4567	-0.015 (-3.08%)	39,000
1 Oct 2019	MYR	0.4712	0.4712	0.4712	0.4712	0.4712	0.0 (0.0%)	0
30 Sep 2019	MYR	0.4712	0.4712	0.4712	0.4712	0.4712	-0.005 (-1.01%)	5,200
27 Sep 2019	MYR	0.4808	0.4808	0.476	0.476	0.476	-0.014 (-2.94%)	41,600
26 Sep 2019	MYR	0.4808	0.4904	0.4808	0.4904	0.4904	+0.01 (+2.00%)	63,544
25 Sep 2019	MYR	0.4808	0.4856	0.476	0.4808	0.4808	0.0 (0.0%)	94,016
24 Sep 2019	MYR	0.4808	0.4808	0.476	0.4808	0.4808	0.0 (0.0%)	157,248
23 Sep 2019	MYR	0.4567	0.4808	0.4567	0.4808	0.4808	+0.029 (+6.40%)	87,360
20 Sep 2019	MYR	0.4423	0.4519	0.4423	0.4519	0.4519	0.0 (0.0%)	36,816
19 Sep 2019	MYR	0.4423	0.4567	0.4375	0.4519	0.4519	+0.01 (+2.17%)	357,760
18 Sep 2019	MYR	0.4423	0.4519	0.4423	0.4423	0.4423	-0.005 (-1.07%)	359,840
17 Sep 2019	MYR	0.4471	0.4471	0.4471	0.4471	0.4471	0.0 (0.0%)	0
13 Sep 2019	MYR	0.4279	0.4471	0.4135	0.4471	0.4471	+0.019 (+4.49%)	58,240
12 Sep 2019	MYR	0.4279	0.4471	0.4279	0.4279	0.4279	-0.005 (-1.11%)	42,640