| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | MYR | 0.4519 | 0.4519 | 0.4471 | 0.4471 | 0.4471 | -0.005 (-1.06%) | 87,880 |
| 12 Jun 2019 | MYR | 0.4615 | 0.4615 | 0.4519 | 0.4519 | 0.4519 | -0.015 (-3.11%) | 37,336 |
| 11 Jun 2019 | MYR | 0.4615 | 0.4664 | 0.4615 | 0.4664 | 0.4664 | 0.0 (0.0%) | 19,760 |
| 10 Jun 2019 | MYR | 0.4423 | 0.4664 | 0.4423 | 0.4664 | 0.4664 | 0.0 (0.0%) | 22,880 |
| 7 Jun 2019 | MYR | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | MYR | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | MYR | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | MYR | 0.4423 | 0.4664 | 0.4423 | 0.4664 | 0.4664 | +0.029 (+6.61%) | 20,800 |
| 3 Jun 2019 | MYR | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 8,320 |
| 31 May 2019 | MYR | 0.4519 | 0.4519 | 0.4375 | 0.4375 | 0.4375 | -0.014 (-3.19%) | 107,640 |
| 30 May 2019 | MYR | 0.4567 | 0.4567 | 0.4519 | 0.4519 | 0.4519 | -0.01 (-2.08%) | 53,040 |
| 29 May 2019 | MYR | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | -0.005 (-1.05%) | 29,120 |
| 28 May 2019 | MYR | 0.4712 | 0.4712 | 0.4615 | 0.4664 | 0.4664 | -0.005 (-1.02%) | 205,920 |
| 27 May 2019 | MYR | 0.4664 | 0.4712 | 0.4664 | 0.4712 | 0.4712 | +0.005 (+1.03%) | 794,872 |
| 24 May 2019 | MYR | 0.4712 | 0.476 | 0.4664 | 0.4664 | 0.4664 | 0.0 (0.0%) | 128,024 |
| 23 May 2019 | MYR | 0.4664 | 0.4664 | 0.4615 | 0.4664 | 0.4664 | -0.005 (-1.02%) | 108,160 |
| 21 May 2019 | MYR | 0.476 | 0.476 | 0.4712 | 0.4712 | 0.4712 | -0.01 (-2.00%) | 200,720 |
| 17 May 2019 | MYR | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.0 (0.0%) | 123,760 |
| 16 May 2019 | MYR | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | -0.005 (-0.99%) | 63,440 |
| 15 May 2019 | MYR | 0.4808 | 0.4856 | 0.4808 | 0.4856 | 0.4856 | 0.0 (0.0%) | 27,040 |
| 14 May 2019 | MYR | 0.4808 | 0.5096 | 0.4712 | 0.4856 | 0.4856 | 0.0 (0.0%) | 357,032 |
| 13 May 2019 | MYR | 0.5048 | 0.5048 | 0.4664 | 0.4856 | 0.4856 | -0.014 (-2.88%) | 536,848 |
| 10 May 2019 | MYR | 0.5 | 0.5096 | 0.5 | 0.5 | 0.5 | +0.014 (+2.97%) | 92,560 |
| 9 May 2019 | MYR | 0.5096 | 0.5096 | 0.4856 | 0.4856 | 0.4856 | -0.005 (-0.98%) | 11,440 |
| 8 May 2019 | MYR | 0.4856 | 0.5048 | 0.4808 | 0.4904 | 0.4904 | 0.0 (0.0%) | 166,400 |
| 7 May 2019 | MYR | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 0.0 (0.0%) | 26,000 |
| 6 May 2019 | MYR | 0.4856 | 0.5096 | 0.4856 | 0.4904 | 0.4904 | +0.005 (+0.99%) | 34,424 |
| 3 May 2019 | MYR | 0.5 | 0.5 | 0.4856 | 0.4856 | 0.4856 | -0.014 (-2.88%) | 15,600 |
| 2 May 2019 | MYR | 0.4952 | 0.5 | 0.4712 | 0.5 | 0.5 | 0.0 (0.0%) | 200,096 |
| 30 Apr 2019 | MYR | 0.5096 | 0.5192 | 0.4856 | 0.5 | 0.5 | -0.014 (-2.80%) | 204,464 |
