| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | MYR | 0.5192 | 0.524 | 0.5144 | 0.5144 | 0.5144 | 0.0 (0.0%) | 93,080 |
| 26 Apr 2019 | MYR | 0.5192 | 0.5192 | 0.5144 | 0.5144 | 0.5144 | -0.005 (-0.92%) | 95,576 |
| 25 Apr 2019 | MYR | 0.5192 | 0.5289 | 0.5144 | 0.5192 | 0.5192 | +0.01 (+1.88%) | 1,161,472 |
| 24 Apr 2019 | MYR | 0.4904 | 0.5192 | 0.4904 | 0.5096 | 0.5096 | +0.024 (+4.94%) | 1,081,288 |
| 23 Apr 2019 | MYR | 0.4808 | 0.4856 | 0.476 | 0.4856 | 0.4856 | +0.01 (+2.02%) | 193,128 |
| 22 Apr 2019 | MYR | 0.4712 | 0.4808 | 0.4712 | 0.476 | 0.476 | -0.005 (-1.00%) | 173,368 |
| 19 Apr 2019 | MYR | 0.476 | 0.4808 | 0.4615 | 0.4808 | 0.4808 | 0.0 (0.0%) | 13,520 |
| 18 Apr 2019 | MYR | 0.4808 | 0.4808 | 0.476 | 0.4808 | 0.4808 | +0.005 (+1.01%) | 74,880 |
| 17 Apr 2019 | MYR | 0.4904 | 0.5048 | 0.476 | 0.476 | 0.476 | -0.01 (-1.98%) | 519,688 |
| 16 Apr 2019 | MYR | 0.4856 | 0.4856 | 0.476 | 0.4856 | 0.4856 | 0.0 (0.0%) | 157,144 |
| 15 Apr 2019 | MYR | 0.5048 | 0.5096 | 0.4856 | 0.4856 | 0.4856 | -0.019 (-3.80%) | 384,904 |
| 12 Apr 2019 | MYR | 0.4664 | 0.5048 | 0.4664 | 0.5048 | 0.5048 | +0.034 (+7.13%) | 992,680 |
| 11 Apr 2019 | MYR | 0.4952 | 0.4952 | 0.4712 | 0.4712 | 0.4712 | -0.029 (-5.76%) | 176,384 |
| 10 Apr 2019 | MYR | 0.5337 | 0.5385 | 0.4952 | 0.5 | 0.5 | -0.029 (-5.46%) | 190,320 |
| 9 Apr 2019 | MYR | 0.5289 | 0.5385 | 0.5289 | 0.5289 | 0.5289 | 0.0 (0.0%) | 274,560 |
| 8 Apr 2019 | MYR | 0.4952 | 0.5433 | 0.4952 | 0.5289 | 0.5289 | +0.029 (+5.78%) | 687,856 |
| 5 Apr 2019 | MYR | 0.4904 | 0.5 | 0.4904 | 0.5 | 0.5 | +0.014 (+2.97%) | 310,128 |
| 4 Apr 2019 | MYR | 0.4664 | 0.4856 | 0.4664 | 0.4856 | 0.4856 | +0.014 (+3.06%) | 267,280 |
| 3 Apr 2019 | MYR | 0.4664 | 0.4808 | 0.4615 | 0.4712 | 0.4712 | 0.0 (0.0%) | 160,680 |
| 2 Apr 2019 | MYR | 0.4664 | 0.476 | 0.4664 | 0.4712 | 0.4712 | +0.005 (+1.03%) | 145,184 |
| 1 Apr 2019 | MYR | 0.4615 | 0.4712 | 0.4615 | 0.4664 | 0.4664 | -0.005 (-1.02%) | 80,808 |
| 29 Mar 2019 | MYR | 0.4808 | 0.4808 | 0.4664 | 0.4712 | 0.4712 | -0.005 (-1.01%) | 45,552 |
| 28 Mar 2019 | MYR | 0.4664 | 0.4808 | 0.4519 | 0.476 | 0.476 | +0.01 (+2.06%) | 809,328 |
| 27 Mar 2019 | MYR | 0.4375 | 0.4808 | 0.4327 | 0.4664 | 0.4664 | +0.034 (+7.79%) | 577,408 |
| 26 Mar 2019 | MYR | 0.4327 | 0.4327 | 0.4279 | 0.4327 | 0.4327 | 0.0 (0.0%) | 157,976 |
| 25 Mar 2019 | MYR | 0.4327 | 0.4327 | 0.4279 | 0.4327 | 0.4327 | -0.005 (-1.10%) | 91,000 |
| 22 Mar 2019 | MYR | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 52,208 |
| 21 Mar 2019 | MYR | 0.4279 | 0.4471 | 0.4279 | 0.4375 | 0.4375 | +0.014 (+3.40%) | 454,584 |
| 20 Mar 2019 | MYR | 0.4135 | 0.4231 | 0.4135 | 0.4231 | 0.4231 | -0.005 (-1.12%) | 78,000 |
| 19 Mar 2019 | MYR | 0.4279 | 0.4279 | 0.4039 | 0.4279 | 0.4279 | 0.0 (0.0%) | 240,344 |
