Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2019	MYR	0.4231	0.4279	0.4183	0.4279	0.4279	+0.005 (+1.13%)	306,176
15 Mar 2019	MYR	0.4183	0.4231	0.4087	0.4231	0.4231	+0.01 (+2.32%)	85,904
14 Mar 2019	MYR	0.4183	0.4279	0.4087	0.4135	0.4135	-0.01 (-2.27%)	206,960
13 Mar 2019	MYR	0.3942	0.4471	0.3942	0.4231	0.4231	+0.024 (+6.04%)	1,887,080
12 Mar 2019	MYR	0.3798	0.399	0.375	0.399	0.399	+0.019 (+5.06%)	367,744
11 Mar 2019	MYR	0.3846	0.3846	0.375	0.3798	0.3798	-0.005 (-1.25%)	297,024
8 Mar 2019	MYR	0.3942	0.3942	0.3846	0.3846	0.3846	-0.005 (-1.23%)	192,920
7 Mar 2019	MYR	0.3702	0.4039	0.3702	0.3894	0.3894	+0.014 (+3.84%)	1,651,416
6 Mar 2019	MYR	0.3654	0.375	0.3558	0.375	0.375	+0.005 (+1.30%)	567,840
5 Mar 2019	MYR	0.3606	0.3798	0.3558	0.3702	0.3702	+0.01 (+2.66%)	217,776
4 Mar 2019	MYR	0.351	0.3606	0.351	0.3606	0.3606	-0.01 (-2.59%)	69,784
1 Mar 2019	MYR	0.3654	0.3798	0.3654	0.3702	0.3702	+0.005 (+1.31%)	540,488
28 Feb 2019	MYR	0.3654	0.3702	0.3606	0.3654	0.3654	0.0 (0.0%)	420,784
27 Feb 2019	MYR	0.3654	0.3702	0.3654	0.3654	0.3654	0.0 (0.0%)	330,824
26 Feb 2019	MYR	0.3365	0.3654	0.3365	0.3654	0.3654	+0.024 (+7.03%)	1,560,000
25 Feb 2019	MYR	0.3462	0.3462	0.3365	0.3414	0.3414	0.0 (0.0%)	50,960
22 Feb 2019	MYR	0.3365	0.3414	0.3365	0.3414	0.3414	-0.005 (-1.39%)	247,832
21 Feb 2019	MYR	0.3414	0.3462	0.3414	0.3462	0.3462	+0.01 (+2.88%)	71,760
20 Feb 2019	MYR	0.3365	0.3365	0.3317	0.3365	0.3365	+0.005 (+1.45%)	309,920
19 Feb 2019	MYR	0.3365	0.3365	0.3317	0.3317	0.3317	-0.005 (-1.43%)	106,600
18 Feb 2019	MYR	0.3414	0.3414	0.3365	0.3365	0.3365	-0.005 (-1.44%)	92,664
15 Feb 2019	MYR	0.3462	0.351	0.3414	0.3414	0.3414	0.0 (0.0%)	362,648
14 Feb 2019	MYR	0.3414	0.3462	0.3365	0.3414	0.3414	0.0 (0.0%)	296,712
13 Feb 2019	MYR	0.3414	0.3414	0.3414	0.3414	0.3414	0.0 (0.0%)	176,800
12 Feb 2019	MYR	0.3414	0.3414	0.3414	0.3414	0.3414	0.0 (0.0%)	150,800
11 Feb 2019	MYR	0.3414	0.3414	0.3414	0.3414	0.3414	-0.005 (-1.39%)	222,560
8 Feb 2019	MYR	0.3462	0.3462	0.3462	0.3462	0.3462	0.0 (0.0%)	228,800
7 Feb 2019	MYR	0.3462	0.3462	0.3414	0.3462	0.3462	+0.005 (+1.41%)	293,384
4 Feb 2019	MYR	0.3414	0.3558	0.3365	0.3414	0.3414	0.0 (0.0%)	73,736
31 Jan 2019	MYR	0.3414	0.3414	0.3414	0.3414	0.3414	-0.005 (-1.39%)	67,600