Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2019	MYR	0.3414	0.3462	0.3414	0.3462	0.3462	0.0 (0.0%)	43,784
29 Jan 2019	MYR	0.3414	0.3462	0.3414	0.3462	0.3462	-0.005 (-1.37%)	13,104
28 Jan 2019	MYR	0.351	0.351	0.351	0.351	0.351	0.0 (0.0%)	0
25 Jan 2019	MYR	0.351	0.351	0.351	0.351	0.351	0.0 (0.0%)	0
24 Jan 2019	MYR	0.3558	0.3558	0.351	0.351	0.351	-0.01 (-2.66%)	24,960
23 Jan 2019	MYR	0.3558	0.3606	0.351	0.3606	0.3606	+0.005 (+1.35%)	234,728
22 Jan 2019	MYR	0.3654	0.3702	0.3365	0.3558	0.3558	-0.005 (-1.33%)	1,049,464
18 Jan 2019	MYR	0.3558	0.3702	0.3558	0.3606	0.3606	+0.005 (+1.35%)	892,320
17 Jan 2019	MYR	0.3558	0.3606	0.3558	0.3558	0.3558	0.0 (0.0%)	47,216
16 Jan 2019	MYR	0.3558	0.3606	0.351	0.3558	0.3558	0.0 (0.0%)	513,760
15 Jan 2019	MYR	0.3414	0.3558	0.3365	0.3558	0.3558	+0.014 (+4.22%)	247,312
14 Jan 2019	MYR	0.3414	0.3462	0.3365	0.3414	0.3414	0.0 (0.0%)	367,640
11 Jan 2019	MYR	0.3365	0.3414	0.3365	0.3414	0.3414	+0.005 (+1.46%)	361,088
10 Jan 2019	MYR	0.3365	0.3414	0.3317	0.3365	0.3365	+0.005 (+1.45%)	778,648
9 Jan 2019	MYR	0.3462	0.351	0.3317	0.3317	0.3317	-0.005 (-1.43%)	656,968
8 Jan 2019	MYR	0.3269	0.351	0.3269	0.3365	0.3365	+0.01 (+2.94%)	2,233,088
7 Jan 2019	MYR	0.3269	0.3317	0.3173	0.3269	0.3269	-0.005 (-1.45%)	447,824
4 Jan 2019	MYR	0.3077	0.3317	0.3077	0.3317	0.3317	+0.024 (+7.80%)	2,141,256
3 Jan 2019	MYR	0.3125	0.3125	0.3029	0.3077	0.3077	+0.005 (+1.58%)	403,832
2 Jan 2019	MYR	0.3173	0.3173	0.3029	0.3029	0.3029	-0.019 (-5.96%)	241,696
31 Dec 2018	MYR	0.3365	0.3365	0.3221	0.3221	0.3221	-0.01 (-2.89%)	370,136
28 Dec 2018	MYR	0.3462	0.3462	0.3317	0.3317	0.3317	-0.019 (-5.50%)	551,824
27 Dec 2018	MYR	0.3606	0.3606	0.351	0.351	0.351	-0.024 (-6.40%)	217,360
26 Dec 2018	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
24 Dec 2018	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
21 Dec 2018	MYR	0.3702	0.3798	0.3702	0.375	0.375	0.0 (0.0%)	559,520
20 Dec 2018	MYR	0.375	0.3846	0.375	0.375	0.375	0.0 (0.0%)	633,568
19 Dec 2018	MYR	0.3654	0.3798	0.3654	0.375	0.375	+0.01 (+2.63%)	596,024
18 Dec 2018	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	-0.005 (-1.30%)	86,320
17 Dec 2018	MYR	0.3702	0.3702	0.3702	0.3702	0.3702	0.0 (0.0%)	0