Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	MYR	0.375	0.3846	0.375	0.3846	0.3846	+0.01 (+2.56%)	28,288
30 Oct 2018	MYR	0.375	0.3942	0.3702	0.375	0.375	+0.019 (+5.40%)	157,560
29 Oct 2018	MYR	0.3558	0.3558	0.3558	0.3558	0.3558	0.0 (0.0%)	0
26 Oct 2018	MYR	0.3558	0.3558	0.3558	0.3558	0.3558	0.0 (0.0%)	16,640
25 Oct 2018	MYR	0.3654	0.3654	0.351	0.3558	0.3558	-0.01 (-2.63%)	255,424
24 Oct 2018	MYR	0.3702	0.3702	0.3654	0.3654	0.3654	-0.01 (-2.56%)	175,240
23 Oct 2018	MYR	0.375	0.375	0.375	0.375	0.375	-0.01 (-2.50%)	83,824
22 Oct 2018	MYR	0.3894	0.3894	0.3846	0.3846	0.3846	0.0 (0.0%)	97,760
19 Oct 2018	MYR	0.3846	0.3894	0.3846	0.3846	0.3846	0.0 (0.0%)	33,488
18 Oct 2018	MYR	0.3894	0.3894	0.3846	0.3846	0.3846	-0.01 (-2.44%)	23,400
17 Oct 2018	MYR	0.3846	0.4039	0.3846	0.3942	0.3942	+0.005 (+1.23%)	143,000
16 Oct 2018	MYR	0.3942	0.3942	0.3846	0.3894	0.3894	0.0 (0.0%)	60,736
15 Oct 2018	MYR	0.4039	0.4039	0.3846	0.3894	0.3894	-0.024 (-5.83%)	285,896
12 Oct 2018	MYR	0.399	0.4135	0.3942	0.4135	0.4135	+0.015 (+3.63%)	228,696
11 Oct 2018	MYR	0.4183	0.4183	0.399	0.399	0.399	-0.034 (-7.79%)	95,264
10 Oct 2018	MYR	0.4423	0.4423	0.4231	0.4327	0.4327	-0.01 (-2.17%)	99,840
9 Oct 2018	MYR	0.4327	0.4423	0.4327	0.4423	0.4423	-0.005 (-1.07%)	165,048
8 Oct 2018	MYR	0.4471	0.4471	0.4471	0.4471	0.4471	-0.01 (-2.10%)	18,720
5 Oct 2018	MYR	0.4423	0.4615	0.4327	0.4567	0.4567	+0.01 (+2.15%)	50,232
4 Oct 2018	MYR	0.4519	0.4519	0.4471	0.4471	0.4471	-0.014 (-3.12%)	20,800
3 Oct 2018	MYR	0.4615	0.4615	0.4615	0.4615	0.4615	0.0 (0.0%)	0
2 Oct 2018	MYR	0.4519	0.4615	0.4519	0.4615	0.4615	+0.005 (+1.05%)	98,384
1 Oct 2018	MYR	0.4519	0.4615	0.4519	0.4567	0.4567	-0.005 (-1.04%)	99,840
28 Sep 2018	MYR	0.4567	0.4615	0.4567	0.4615	0.4615	0.0 (0.0%)	36,400
27 Sep 2018	MYR	0.4519	0.4615	0.4519	0.4615	0.4615	+0.005 (+1.05%)	102,960
26 Sep 2018	MYR	0.4567	0.4567	0.4567	0.4567	0.4567	-0.005 (-1.04%)	25,480
25 Sep 2018	MYR	0.4615	0.4615	0.4519	0.4615	0.4615	-0.01 (-2.06%)	66,768
24 Sep 2018	MYR	0.4712	0.4712	0.4712	0.4712	0.4712	0.0 (0.0%)	0
21 Sep 2018	MYR	0.4712	0.4712	0.4615	0.4712	0.4712	+0.01 (+2.10%)	26,832
20 Sep 2018	MYR	0.4615	0.4664	0.4615	0.4615	0.4615	-0.005 (-1.05%)	70,200