Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	MYR	0.5625	0.5721	0.5625	0.5721	0.5721	+0.01 (+1.71%)	84,240
31 Jul 2018	MYR	0.5625	0.5721	0.5577	0.5625	0.5625	-0.005 (-0.85%)	77,480
30 Jul 2018	MYR	0.5769	0.5769	0.5673	0.5673	0.5673	-0.019 (-3.27%)	145,808
27 Jul 2018	MYR	0.5865	0.5865	0.5769	0.5865	0.5865	0.0 (0.0%)	124,696
26 Jul 2018	MYR	0.5865	0.6058	0.5865	0.5865	0.5865	+0.01 (+1.66%)	714,792
25 Jul 2018	MYR	0.5721	0.5962	0.5721	0.5769	0.5769	+0.01 (+1.69%)	1,117,064
24 Jul 2018	MYR	0.5481	0.5769	0.5433	0.5673	0.5673	+0.019 (+3.50%)	842,400
23 Jul 2018	MYR	0.5433	0.5481	0.5385	0.5481	0.5481	+0.014 (+2.70%)	143,936
20 Jul 2018	MYR	0.5337	0.5337	0.5144	0.5337	0.5337	0.0 (0.0%)	79,560
19 Jul 2018	MYR	0.5385	0.5385	0.5289	0.5337	0.5337	-0.005 (-0.89%)	146,432
18 Jul 2018	MYR	0.5144	0.5481	0.5144	0.5385	0.5385	+0.024 (+4.69%)	124,696
17 Jul 2018	MYR	0.5192	0.5192	0.5144	0.5144	0.5144	-0.005 (-0.92%)	37,440
16 Jul 2018	MYR	0.5192	0.5192	0.5192	0.5192	0.5192	-0.01 (-1.83%)	25,896
13 Jul 2018	MYR	0.5192	0.5289	0.5144	0.5289	0.5289	0.0 (0.0%)	42,536
12 Jul 2018	MYR	0.5096	0.5289	0.5096	0.5289	0.5289	+0.019 (+3.79%)	61,360
11 Jul 2018	MYR	0.524	0.5289	0.5096	0.5096	0.5096	-0.014 (-2.75%)	41,184
10 Jul 2018	MYR	0.5192	0.524	0.5096	0.524	0.524	+0.005 (+0.92%)	92,664
9 Jul 2018	MYR	0.524	0.524	0.5192	0.5192	0.5192	+0.005 (+0.93%)	41,704
6 Jul 2018	MYR	0.5096	0.5144	0.5096	0.5144	0.5144	+0.005 (+0.94%)	22,880
5 Jul 2018	MYR	0.5289	0.5289	0.5096	0.5096	0.5096	-0.019 (-3.65%)	104,000
4 Jul 2018	MYR	0.5048	0.5289	0.5048	0.5289	0.5289	+0.019 (+3.79%)	23,088
3 Jul 2018	MYR	0.5192	0.5192	0.5096	0.5096	0.5096	-0.01 (-1.85%)	38,480
2 Jul 2018	MYR	0.5192	0.5192	0.5192	0.5192	0.5192	-0.01 (-1.83%)	2,080
29 Jun 2018	MYR	0.5144	0.5289	0.5144	0.5289	0.5289	+0.005 (+0.94%)	46,384
28 Jun 2018	MYR	0.524	0.5289	0.5096	0.524	0.524	-0.005 (-0.93%)	85,072
27 Jun 2018	MYR	0.5144	0.5289	0.5144	0.5289	0.5289	0.0 (0.0%)	85,488
26 Jun 2018	MYR	0.5096	0.5289	0.5096	0.5289	0.5289	0.0 (0.0%)	6,760
25 Jun 2018	MYR	0.5096	0.5289	0.5096	0.5289	0.5289	0.0 (0.0%)	1,456
22 Jun 2018	MYR	0.5096	0.5289	0.5096	0.5289	0.5289	+0.005 (+0.94%)	35,152
21 Jun 2018	MYR	0.5192	0.524	0.5192	0.524	0.524	-0.005 (-0.93%)	23,712