Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	MYR	0.5192	0.5433	0.5192	0.5289	0.5289	-0.014 (-2.65%)	90,688
19 Jun 2018	MYR	0.5433	0.5433	0.5192	0.5433	0.5433	+0.005 (+0.89%)	157,456
18 Jun 2018	MYR	0.5337	0.5481	0.5289	0.5385	0.5385	0.0 (0.0%)	454,064
14 Jun 2018	MYR	0.5529	0.5529	0.5289	0.5385	0.5385	-0.005 (-0.88%)	29,848
13 Jun 2018	MYR	0.5481	0.5481	0.5144	0.5433	0.5433	-0.005 (-0.88%)	31,200
12 Jun 2018	MYR	0.5529	0.5529	0.5385	0.5481	0.5481	0.0 (0.0%)	59,384
11 Jun 2018	MYR	0.5385	0.5577	0.5337	0.5481	0.5481	+0.019 (+3.63%)	475,280
8 Jun 2018	MYR	0.5385	0.5481	0.524	0.5289	0.5289	-0.014 (-2.65%)	64,688
7 Jun 2018	MYR	0.5289	0.5529	0.5289	0.5433	0.5433	+0.014 (+2.72%)	184,704
6 Jun 2018	MYR	0.5289	0.5385	0.5192	0.5289	0.5289	0.0 (0.0%)	567,840
5 Jun 2018	MYR	0.5192	0.5289	0.5192	0.5289	0.5289	+0.01 (+1.87%)	741,208
4 Jun 2018	MYR	0.5144	0.5192	0.5144	0.5192	0.5192	+0.005 (+0.93%)	139,048
1 Jun 2018	MYR	0.5192	0.5192	0.5	0.5144	0.5144	-0.005 (-0.92%)	8,632
31 May 2018	MYR	0.5192	0.5192	0.5192	0.5192	0.5192	-0.01 (-1.83%)	0
30 May 2018	MYR	0.5289	0.5289	0.5289	0.5289	0.5289	0.0 (0.0%)	0
28 May 2018	MYR	0.5096	0.5289	0.5096	0.5289	0.5289	0.0 (0.0%)	12,480
25 May 2018	MYR	0.5096	0.5289	0.5	0.5289	0.5289	+0.01 (+1.87%)	58,136
24 May 2018	MYR	0.5192	0.5192	0.5192	0.5192	0.5192	0.0 (0.0%)	0
23 May 2018	MYR	0.5192	0.5192	0.5192	0.5192	0.5192	0.0 (0.0%)	0
22 May 2018	MYR	0.5529	0.5673	0.5192	0.5192	0.5192	-0.034 (-6.10%)	200,616
21 May 2018	MYR	0.5529	0.5529	0.5289	0.5529	0.5529	0.0 (0.0%)	75,816
18 May 2018	MYR	0.5337	0.5529	0.5337	0.5529	0.5529	0.0 (0.0%)	7,280
17 May 2018	MYR	0.5289	0.5529	0.5289	0.5529	0.5529	+0.024 (+4.54%)	99,424
16 May 2018	MYR	0.5289	0.5289	0.5289	0.5289	0.5289	-0.005 (-0.90%)	5,200
15 May 2018	MYR	0.5577	0.5577	0.5337	0.5337	0.5337	-0.034 (-5.92%)	81,536
14 May 2018	MYR	0.524	0.6298	0.524	0.5673	0.5673	+0.043 (+8.26%)	47,944
8 May 2018	MYR	0.5096	0.5289	0.5096	0.524	0.524	+0.014 (+2.83%)	148,304
7 May 2018	MYR	0.5096	0.5144	0.5096	0.5096	0.5096	-0.005 (-0.93%)	139,672
4 May 2018	MYR	0.5048	0.5144	0.5048	0.5144	0.5144	+0.005 (+0.94%)	49,920
3 May 2018	MYR	0.5096	0.5096	0.5096	0.5096	0.5096	0.0 (0.0%)	78,728