Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2018	MYR	0.5048	0.5096	0.5	0.5096	0.5096	+0.005 (+0.95%)	124,800
30 Apr 2018	MYR	0.5	0.5096	0.5	0.5048	0.5048	0.0 (0.0%)	196,976
27 Apr 2018	MYR	0.5048	0.5048	0.4952	0.5048	0.5048	0.0 (0.0%)	138,736
26 Apr 2018	MYR	0.5096	0.5096	0.5048	0.5048	0.5048	+0.005 (+0.96%)	128,960
25 Apr 2018	MYR	0.5	0.5048	0.5	0.5	0.5	-0.005 (-0.95%)	240,240
24 Apr 2018	MYR	0.5096	0.5096	0.5	0.5048	0.5048	-0.005 (-0.94%)	263,328
23 Apr 2018	MYR	0.5096	0.5096	0.5048	0.5096	0.5096	0.0 (0.0%)	168,168
20 Apr 2018	MYR	0.5048	0.5096	0.5	0.5096	0.5096	0.0 (0.0%)	401,960
19 Apr 2018	MYR	0.5048	0.5096	0.5048	0.5096	0.5096	0.0 (0.0%)	342,576
18 Apr 2018	MYR	0.5144	0.5144	0.5096	0.5096	0.5096	-0.005 (-0.93%)	297,440
17 Apr 2018	MYR	0.5192	0.5192	0.5048	0.5144	0.5144	-0.005 (-0.92%)	544,544
16 Apr 2018	MYR	0.5192	0.524	0.5144	0.5192	0.5192	+0.01 (+1.88%)	906,048
13 Apr 2018	MYR	0.5048	0.5337	0.5048	0.5096	0.5096	+0.005 (+0.95%)	2,063,568
12 Apr 2018	MYR	0.5	0.5096	0.5	0.5048	0.5048	+0.01 (+1.94%)	640,016
11 Apr 2018	MYR	0.4952	0.5144	0.4952	0.4952	0.4952	+0.01 (+1.98%)	636,792
10 Apr 2018	MYR	0.476	0.4904	0.476	0.4856	0.4856	+0.01 (+2.02%)	374,504
9 Apr 2018	MYR	0.4615	0.4808	0.4615	0.476	0.476	0.0 (0.0%)	398,008
6 Apr 2018	MYR	0.4808	0.4904	0.4712	0.476	0.476	-0.014 (-2.94%)	150,176
5 Apr 2018	MYR	0.5048	0.5096	0.4904	0.4904	0.4904	-0.014 (-2.85%)	195,416
4 Apr 2018	MYR	0.5289	0.5289	0.5048	0.5048	0.5048	-0.024 (-4.56%)	145,496
3 Apr 2018	MYR	0.5385	0.5433	0.5289	0.5289	0.5289	-0.019 (-3.50%)	227,240
2 Apr 2018	MYR	0.5481	0.5481	0.5481	0.5481	0.5481	-0.01 (-1.72%)	58,968
30 Mar 2018	MYR	0.5433	0.5577	0.5433	0.5577	0.5577	+0.005 (+0.87%)	22,256
29 Mar 2018	MYR	0.5529	0.5529	0.5481	0.5529	0.5529	0.0 (0.0%)	112,320
28 Mar 2018	MYR	0.5625	0.5625	0.5529	0.5529	0.5529	-0.024 (-4.16%)	44,928
27 Mar 2018	MYR	0.5769	0.5769	0.5769	0.5769	0.5769	0.0 (0.0%)	0
26 Mar 2018	MYR	0.5529	0.5769	0.5529	0.5769	0.5769	+0.019 (+3.44%)	234,208
23 Mar 2018	MYR	0.5577	0.5577	0.5577	0.5577	0.5577	-0.005 (-0.85%)	45,760
22 Mar 2018	MYR	0.5721	0.5721	0.5625	0.5625	0.5625	-0.005 (-0.85%)	39,520
21 Mar 2018	MYR	0.5673	0.5673	0.5673	0.5673	0.5673	0.0 (0.0%)	52,000