Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2018	MYR	0.6154	0.6154	0.5914	0.601	0.601	-0.024 (-3.84%)	608,296
2 Feb 2018	MYR	0.625	0.6346	0.625	0.625	0.625	0.0 (0.0%)	84,552
30 Jan 2018	MYR	0.6298	0.649	0.625	0.625	0.625	-0.014 (-2.25%)	330,200
29 Jan 2018	MYR	0.6442	0.6442	0.6346	0.6394	0.6394	0.0 (0.0%)	89,440
26 Jan 2018	MYR	0.649	0.649	0.6346	0.6394	0.6394	-0.01 (-1.48%)	572,832
25 Jan 2018	MYR	0.6442	0.649	0.6442	0.649	0.649	0.0 (0.0%)	49,608
24 Jan 2018	MYR	0.6539	0.6539	0.6442	0.649	0.649	-0.005 (-0.75%)	386,568
23 Jan 2018	MYR	0.6587	0.6731	0.6539	0.6539	0.6539	-0.005 (-0.73%)	324,168
22 Jan 2018	MYR	0.6587	0.6635	0.6539	0.6587	0.6587	0.0 (0.0%)	415,584
19 Jan 2018	MYR	0.6683	0.6683	0.6587	0.6587	0.6587	-0.005 (-0.72%)	333,008
18 Jan 2018	MYR	0.6731	0.6731	0.6587	0.6635	0.6635	-0.005 (-0.72%)	508,352
17 Jan 2018	MYR	0.6827	0.6827	0.6683	0.6683	0.6683	-0.01 (-1.42%)	373,152
16 Jan 2018	MYR	0.6827	0.6827	0.6779	0.6779	0.6779	-0.005 (-0.70%)	230,880
15 Jan 2018	MYR	0.6875	0.6923	0.6827	0.6827	0.6827	0.0 (0.0%)	341,120
12 Jan 2018	MYR	0.6923	0.6971	0.6827	0.6827	0.6827	-0.005 (-0.70%)	187,408
11 Jan 2018	MYR	0.6923	0.6971	0.6827	0.6875	0.6875	-0.01 (-1.38%)	72,488
10 Jan 2018	MYR	0.726	0.726	0.6971	0.6971	0.6971	-0.019 (-2.69%)	268,528
9 Jan 2018	MYR	0.7404	0.7452	0.7115	0.7164	0.7164	-0.014 (-1.97%)	226,928
8 Jan 2018	MYR	0.7164	0.7356	0.7115	0.7308	0.7308	+0.019 (+2.71%)	802,776
5 Jan 2018	MYR	0.6827	0.7115	0.6827	0.7115	0.7115	+0.029 (+4.22%)	1,020,240
4 Jan 2018	MYR	0.6731	0.6827	0.6731	0.6827	0.6827	+0.014 (+2.15%)	240,968
3 Jan 2018	MYR	0.6635	0.6779	0.6635	0.6683	0.6683	+0.005 (+0.72%)	277,992
2 Jan 2018	MYR	0.6683	0.6731	0.6635	0.6635	0.6635	-0.014 (-2.12%)	217,464
29 Dec 2017	MYR	0.6635	0.6779	0.6635	0.6779	0.6779	+0.01 (+1.44%)	330,200
28 Dec 2017	MYR	0.6779	0.6779	0.6683	0.6683	0.6683	-0.005 (-0.71%)	236,808
27 Dec 2017	MYR	0.6779	0.6779	0.6635	0.6731	0.6731	-0.01 (-1.41%)	492,336
26 Dec 2017	MYR	0.6827	0.6827	0.6731	0.6827	0.6827	-0.005 (-0.70%)	91,208
25 Dec 2017	MYR	0.6875	0.6875	0.6875	0.6875	0.6875	0.0 (0.0%)	0
22 Dec 2017	MYR	0.6827	0.6923	0.6827	0.6875	0.6875	+0.005 (+0.70%)	33,800
21 Dec 2017	MYR	0.6779	0.6827	0.6779	0.6827	0.6827	-0.005 (-0.70%)	52,936