Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2017	MYR	0.7019	0.7019	0.6875	0.6875	0.6875	-0.029 (-4.03%)	250,120
19 Dec 2017	MYR	0.7067	0.7164	0.7067	0.7164	0.7164	+0.01 (+1.37%)	177,840
18 Dec 2017	MYR	0.7164	0.7212	0.7067	0.7067	0.7067	-0.01 (-1.35%)	369,928
15 Dec 2017	MYR	0.7164	0.7212	0.7164	0.7164	0.7164	-0.005 (-0.67%)	723,944
14 Dec 2017	MYR	0.7212	0.7212	0.7115	0.7212	0.7212	0.0 (0.0%)	440,440
13 Dec 2017	MYR	0.7115	0.7212	0.7019	0.7212	0.7212	+0.015 (+2.05%)	808,184
12 Dec 2017	MYR	0.7308	0.7404	0.7067	0.7067	0.7067	-0.01 (-1.35%)	5,780,008
11 Dec 2017	MYR	0.7212	0.7212	0.7115	0.7164	0.7164	-0.01 (-1.32%)	350,480
8 Dec 2017	MYR	0.726	0.7356	0.7212	0.726	0.726	-0.005 (-0.66%)	395,200
7 Dec 2017	MYR	0.7404	0.7404	0.726	0.7308	0.7308	-0.01 (-1.30%)	191,880
6 Dec 2017	MYR	0.7452	0.75	0.7356	0.7404	0.7404	-0.005 (-0.64%)	1,883,440
5 Dec 2017	MYR	0.7548	0.7548	0.7404	0.7452	0.7452	-0.014 (-1.90%)	673,920
4 Dec 2017	MYR	0.7644	0.7789	0.75	0.7596	0.7596	-0.005 (-0.63%)	861,640
1 Dec 2017	MYR	0.7644	0.7644	0.7644	0.7644	0.7644	0.0 (0.0%)	0
30 Nov 2017	MYR	0.774	0.7885	0.7548	0.7644	0.7644	-0.01 (-1.24%)	1,752,400
29 Nov 2017	MYR	0.7789	0.7933	0.7692	0.774	0.774	-0.015 (-1.84%)	1,238,848
28 Nov 2017	MYR	0.7933	0.7981	0.7837	0.7885	0.7885	0.0 (0.0%)	1,075,880
27 Nov 2017	MYR	0.7837	0.8029	0.7837	0.7885	0.7885	0.0 (0.0%)	1,395,784
24 Nov 2017	MYR	0.7837	0.7933	0.7837	0.7885	0.7885	0.0 (0.0%)	389,272
23 Nov 2017	MYR	0.8221	0.8269	0.7885	0.7885	0.7885	-0.029 (-3.52%)	3,340,792
22 Nov 2017	MYR	0.8029	0.8221	0.8029	0.8173	0.8173	+0.014 (+1.79%)	3,729,648
21 Nov 2017	MYR	0.8221	0.8221	0.8029	0.8029	0.8029	-0.029 (-3.46%)	528,424
20 Nov 2017	MYR	0.8606	0.8606	0.8317	0.8317	0.8317	-0.029 (-3.36%)	263,016
17 Nov 2017	MYR	0.8317	0.8606	0.8317	0.8606	0.8606	+0.034 (+4.08%)	574,808
16 Nov 2017	MYR	0.8462	0.8462	0.8269	0.8269	0.8269	-0.019 (-2.28%)	346,216
15 Nov 2017	MYR	0.8365	0.8462	0.8317	0.8462	0.8462	+0.01 (+1.16%)	251,368
14 Nov 2017	MYR	0.8462	0.8462	0.8365	0.8365	0.8365	-0.01 (-1.15%)	225,784
13 Nov 2017	MYR	0.851	0.851	0.8462	0.8462	0.8462	0.0 (0.0%)	360,672
10 Nov 2017	MYR	0.8462	0.851	0.8414	0.8462	0.8462	0.0 (0.0%)	1,335,360
9 Nov 2017	MYR	0.8414	0.8462	0.8365	0.8462	0.8462	+0.005 (+0.57%)	1,015,456