Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2017	MYR	0.8221	0.8654	0.8221	0.8654	0.8654	+0.01 (+1.12%)	56,160
14 Aug 2017	MYR	0.8462	0.8654	0.8414	0.8558	0.8558	+0.01 (+1.13%)	110,760
11 Aug 2017	MYR	0.8654	0.8654	0.8462	0.8462	0.8462	-0.019 (-2.22%)	8,840
10 Aug 2017	MYR	0.8462	0.8654	0.8462	0.8654	0.8654	+0.019 (+2.27%)	121,680
9 Aug 2017	MYR	0.8269	0.8462	0.8269	0.8462	0.8462	+0.005 (+0.57%)	192,608
8 Aug 2017	MYR	0.8365	0.8414	0.8269	0.8414	0.8414	0.0 (0.0%)	504,504
7 Aug 2017	MYR	0.8462	0.8558	0.8414	0.8414	0.8414	-0.024 (-2.77%)	386,464
4 Aug 2017	MYR	0.8558	0.8654	0.851	0.8654	0.8654	+0.01 (+1.12%)	13,416
3 Aug 2017	MYR	0.851	0.8558	0.851	0.8558	0.8558	-0.01 (-1.11%)	76,024
2 Aug 2017	MYR	0.851	0.8654	0.8462	0.8654	0.8654	0.0 (0.0%)	73,216
1 Aug 2017	MYR	0.8462	0.8654	0.8462	0.8654	0.8654	+0.01 (+1.12%)	59,280
31 Jul 2017	MYR	0.8606	0.8606	0.8462	0.8558	0.8558	-0.005 (-0.56%)	407,576
28 Jul 2017	MYR	0.8558	0.8654	0.8558	0.8606	0.8606	-0.005 (-0.55%)	147,680
27 Jul 2017	MYR	0.8702	0.8702	0.8606	0.8654	0.8654	-0.005 (-0.55%)	226,928
26 Jul 2017	MYR	0.8654	0.8702	0.8654	0.8702	0.8702	0.0 (0.0%)	237,744
25 Jul 2017	MYR	0.875	0.875	0.8654	0.8702	0.8702	-0.005 (-0.55%)	592,904
24 Jul 2017	MYR	0.875	0.875	0.8654	0.875	0.875	+0.005 (+0.55%)	408,200
21 Jul 2017	MYR	0.8702	0.8702	0.8654	0.8702	0.8702	0.0 (0.0%)	19,240
20 Jul 2017	MYR	0.875	0.875	0.8702	0.8702	0.8702	0.0 (0.0%)	73,216
19 Jul 2017	MYR	0.8798	0.8798	0.8702	0.8702	0.8702	+0.005 (+0.55%)	21,736
18 Jul 2017	MYR	0.8654	0.8846	0.8654	0.8654	0.8654	+0.005 (+0.56%)	52,832
17 Jul 2017	MYR	0.8654	0.8654	0.8606	0.8606	0.8606	-0.005 (-0.55%)	44,200
14 Jul 2017	MYR	0.8654	0.8654	0.8654	0.8654	0.8654	0.0 (0.0%)	32,240
13 Jul 2017	MYR	0.8654	0.875	0.8654	0.8654	0.8654	-0.005 (-0.55%)	82,680
12 Jul 2017	MYR	0.875	0.875	0.8702	0.8702	0.8702	-0.005 (-0.55%)	114,816
11 Jul 2017	MYR	0.8702	0.875	0.8654	0.875	0.875	+0.005 (+0.55%)	360,776
10 Jul 2017	MYR	0.8702	0.8894	0.8702	0.8702	0.8702	-0.005 (-0.55%)	392,080
7 Jul 2017	MYR	0.875	0.8894	0.8606	0.875	0.875	0.0 (0.0%)	536,016
6 Jul 2017	MYR	0.8846	0.8846	0.8414	0.875	0.875	-0.01 (-1.09%)	358,488
5 Jul 2017	MYR	0.8846	0.8846	0.8846	0.8846	0.8846	0.0 (0.0%)	247,936