Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2017	MYR	0.9519	0.9712	0.9519	0.9712	0.9712	+0.019 (+2.03%)	1,735,240
4 Apr 2017	MYR	0.9375	0.9712	0.9327	0.9519	0.9519	+0.014 (+1.54%)	2,030,704
3 Apr 2017	MYR	0.9423	0.9615	0.9327	0.9375	0.9375	0.0 (0.0%)	1,629,784
31 Mar 2017	MYR	0.9615	0.9615	0.9375	0.9375	0.9375	-0.024 (-2.50%)	1,105,520
30 Mar 2017	MYR	0.9279	0.9712	0.9279	0.9615	0.9615	+0.043 (+4.70%)	7,261,488
29 Mar 2017	MYR	0.8894	0.9279	0.8894	0.9183	0.9183	+0.034 (+3.81%)	3,076,320
28 Mar 2017	MYR	0.8846	0.8894	0.8846	0.8846	0.8846	0.0 (0.0%)	383,864
27 Mar 2017	MYR	0.8846	0.8894	0.875	0.8846	0.8846	0.0 (0.0%)	3,304,496
24 Mar 2017	MYR	0.8798	0.8846	0.8654	0.8846	0.8846	+0.005 (+0.55%)	758,784
23 Mar 2017	MYR	0.8654	0.8894	0.8606	0.8798	0.8798	+0.014 (+1.66%)	1,433,120
22 Mar 2017	MYR	0.8654	0.8654	0.8558	0.8654	0.8654	0.0 (0.0%)	368,680
21 Mar 2017	MYR	0.8606	0.8702	0.8558	0.8654	0.8654	+0.005 (+0.56%)	372,008
20 Mar 2017	MYR	0.8606	0.8702	0.8558	0.8606	0.8606	-0.005 (-0.55%)	378,248
17 Mar 2017	MYR	0.8654	0.8654	0.8558	0.8654	0.8654	+0.014 (+1.69%)	269,568
16 Mar 2017	MYR	0.8654	0.8654	0.851	0.851	0.851	-0.014 (-1.66%)	735,592
15 Mar 2017	MYR	0.8654	0.8654	0.8558	0.8654	0.8654	-0.005 (-0.55%)	270,192
14 Mar 2017	MYR	0.8606	0.8702	0.8558	0.8702	0.8702	+0.005 (+0.55%)	258,232
13 Mar 2017	MYR	0.875	0.875	0.8558	0.8654	0.8654	-0.01 (-1.10%)	475,488
10 Mar 2017	MYR	0.8798	0.8798	0.8702	0.875	0.875	-0.005 (-0.55%)	557,960
9 Mar 2017	MYR	0.875	0.8798	0.8702	0.8798	0.8798	0.0 (0.0%)	419,848
8 Mar 2017	MYR	0.8846	0.8846	0.8702	0.8798	0.8798	-0.005 (-0.54%)	332,904
7 Mar 2017	MYR	0.8654	0.8846	0.8654	0.8846	0.8846	+0.019 (+2.22%)	1,035,632
6 Mar 2017	MYR	0.851	0.8654	0.851	0.8654	0.8654	+0.019 (+2.27%)	527,072
3 Mar 2017	MYR	0.8414	0.851	0.8414	0.8462	0.8462	+0.005 (+0.57%)	384,592
2 Mar 2017	MYR	0.8414	0.8462	0.8414	0.8414	0.8414	0.0 (0.0%)	264,784
1 Mar 2017	MYR	0.8269	0.8462	0.8221	0.8414	0.8414	+0.015 (+1.75%)	433,992
28 Feb 2017	MYR	0.8269	0.8269	0.8125	0.8269	0.8269	-0.005 (-0.58%)	467,792
27 Feb 2017	MYR	0.8462	0.8462	0.8221	0.8317	0.8317	-0.015 (-1.71%)	760,448
24 Feb 2017	MYR	0.851	0.851	0.8365	0.8462	0.8462	-0.01 (-1.12%)	719,992
23 Feb 2017	MYR	0.8654	0.8702	0.8462	0.8558	0.8558	-0.005 (-0.56%)	1,009,008